Borsa Istanbul · SOKE · stock
Söke Degirmencilik Sanayi ve Ticaret A.S. (SOKE) stock price history
Every Borsa Istanbul trading session of Söke Degirmencilik Sanayi ve Ticaret A.S. from Jan 12, 2023 to Nov 13, 2026: 958 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOKE adjusted close, 2023 to 2026
- TRY 26.96
- All time high, 2023
- TRY 21.20
- 52 week high, TRY 5.85 low
- 958
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SOKE key facts
- Söke Degirmencilik Sanayi ve Ticaret A.S. (SOKE) closed at TRY 7.39 on Nov 13, 2026 on Borsa Istanbul.
- SOKE's all time high close is TRY 26.96, set on Sep 4, 2023; its all time low close is TRY 6.00 on Sep 30, 2026.
- SOKE's 52 week range is TRY 5.85 to TRY 21.20.
- SOKE returned -33.1% over the year to Nov 13, 2026.
- Since Jan 12, 2023 SOKE returned -9%, -2.3% a year compounded.
- SOKE's deepest drawdown was -77.7% from Sep 4, 2023 to Sep 30, 2026.
- DataCedar holds 958 daily sessions of SOKE history from Jan 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOKE price chart, 2023 to 2026
SOKE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -50.4% |
| 6 months | -59.8% |
| Year to date | -28.4% |
| 1 year | -33.1% |
| 3 years | -60.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2023 | -8.7% |
| Compound annual growth, 3.8 years | -2.3% |
SOKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 26.96 on Sep 4, 2023
- All time low close
- TRY 6.00 on Sep 30, 2026
- 52 week high
- TRY 21.20 on May 6, 2026
- 52 week low
- TRY 5.85 on Sep 30, 2026
- Deepest drawdown
- -77.7% from Sep 4, 2023 to Sep 30, 2026, not yet recovered
- Best single session
- +10.0% on Oct 17, 2024
- Worst single session
- -10.0% on Aug 31, 2026
- Volatility, 1 year annualised
- 49.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -18%
- Worst calendar year
- 2024, -22%
SOKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 12, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.36 | TRY 21.20 | TRY 5.85 | TRY 7.39 | -28.5% | 958.5M | 216 |
| 2025 | TRY 12.65 | TRY 13.90 | TRY 9.89 | TRY 10.34 | -18.2% | 580.9M | 251 |
| 2024 | TRY 16.12 | TRY 23.66 | TRY 10.54 | TRY 12.64 | -21.5% | 863.5M | 250 |
| 2023 | TRY 8.09 | TRY 28.84 | TRY 8.09 | TRY 16.11 | n/a | 2.8B | 241 |
SOKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 7.39 | +8.2% |
| October 2026 | TRY 6.83 | +13.8% |
| September 2026 | TRY 6.00 | -53.1% |
| August 2026 | TRY 12.78 | -16.2% |
| July 2026 | TRY 15.25 | +0.1% |
| June 2026 | TRY 15.24 | -18.7% |
| May 2026 | TRY 18.75 | -1.9% |
| April 2026 | TRY 19.12 | +21.9% |
| March 2026 | TRY 15.68 | +15.1% |
| February 2026 | TRY 13.62 | +5.3% |
| January 2026 | TRY 12.94 | +25.1% |
| December 2025 | TRY 10.34 | -3.2% |
About the SOKE data
Daily bars. 958 sessions from Jan 12, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASOKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SNICA Sanica Isi Sanayi A.S.
- SNPAM Sönmez Pamuklu Sanayii A.S.
- SODSN Sodas Sodyum Sanayii A.S.
- SOHOE Soho Giyim Ve Enerji Anonim Sirketi
- SOKM Sok Marketler Ticaret A.S.
- SONME Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
- SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
- SSAAT Saat ve Saat Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
SOKE share price history
