What is the all time high of SSAAT?

Saat ve Saat Sanayi ve Ticaret A.S. (SSAAT) closed at its highest ever adjusted price, TRY 50.40, on Jul 16, 2026. Its lowest close was TRY 22.12 on Oct 22, 2026.

How much has SSAAT returned since Jul 16, 2026?

-54.4% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in SSAAT history?

-56.1% from the Jul 16, 2026 peak to the Oct 22, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SSAAT historical data go?

The daily series starts on Jul 16, 2026 and runs to Nov 13, 2026: 82 trading sessions across 0.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SSAAT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SSAAT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 16, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · SSAAT · stock

Saat ve Saat Sanayi ve Ticaret A.S. (SSAAT) stock price history

Every Borsa Istanbul trading session of Saat ve Saat Sanayi ve Ticaret A.S. from Jul 16, 2026 to Nov 13, 2026: 82 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SSAAT data, free key Year by year table

SSAAT adjusted close, 2026 to 2026

SSAATSaat ve Saat Sanayi ve Ticaret A.S.

TRY 23.00

TRY 50.40
All time high, 2026: TRY 48.90
52 week high, TRY 21.02 low: 82
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

SSAAT key facts

Saat ve Saat Sanayi ve Ticaret A.S. (SSAAT) closed at TRY 23.00 on Nov 13, 2026 on Borsa Istanbul.
SSAAT's all time high close is TRY 50.40, set on Jul 16, 2026; its all time low close is TRY 22.12 on Oct 22, 2026.
SSAAT's 52 week range is TRY 21.02 to TRY 48.90.
SSAAT's deepest drawdown was -56.1% from Jul 16, 2026 to Oct 22, 2026.
DataCedar holds 82 daily sessions of SSAAT history from Jul 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SSAAT price chart, 2026 to 2026

Adjusted daily close. 82 sampled points across the full history; the API serves every session.

SSAAT returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-11.5%
3 months	-42.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 16, 2026	-54.4%

SSAAT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 50.40 on Jul 16, 2026
All time low close: TRY 22.12 on Oct 22, 2026
52 week high: TRY 48.90 on Jul 17, 2026
52 week low: TRY 21.02 on Nov 2, 2026
Deepest drawdown: -56.1% from Jul 16, 2026 to Oct 22, 2026, not yet recovered
Best single session: +10.0% on Jul 24, 2026
Worst single session: -10.0% on Jul 17, 2026
Volatility, 1 year annualised: 56.5%
Sessions closing higher, 1 year: 40%

SSAAT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 16, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 54.00	TRY 55.25	TRY 21.02	TRY 23.00	n/a	718.1M	82

SSAAT monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 23.00	+4.0%
October 2026	TRY 22.12	-14.1%
September 2026	TRY 25.76	-26.4%
August 2026	TRY 35.02	-0.1%
July 2026	TRY 35.04	n/a

About the SSAAT data

Daily bars. 82 sessions from Jul 16, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3ASSAAT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

SOKE Söke Degirmencilik Sanayi ve Ticaret A.S.
SOKM Sok Marketler Ticaret A.S.
SONME Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
SUMAS Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUNTK Sun Tekstil Sanayi ve Ticaret A.S.
SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
SUWEN Suwen Tekstil Sanayi Pazarlama A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

SSAAT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market