Borsa Istanbul · SUMAS · stock
Sumas Suni Tahta ve Mobilya Sanayi A.S. (SUMAS) stock price history
Every Borsa Istanbul trading session of Sumas Suni Tahta ve Mobilya Sanayi A.S. from Feb 9, 2018 to Nov 13, 2026: 2,208 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUMAS adjusted close, 2018 to 2026
- TRY 639.76
- All time high, 2024
- TRY 449.00
- 52 week high, TRY 155.50 low
- 2,208
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
SUMAS key facts
- Sumas Suni Tahta ve Mobilya Sanayi A.S. (SUMAS) closed at TRY 170.00 on Nov 13, 2026 on Borsa Istanbul.
- SUMAS's all time high close is TRY 639.76, set on Apr 18, 2024; its all time low close is TRY 3.29 on Apr 10, 2018.
- SUMAS's 52 week range is TRY 155.50 to TRY 449.00.
- SUMAS returned -38.2% over the year to Nov 13, 2026 and +77.4% over five years.
- Since Feb 9, 2018 SUMAS returned +1,998%, +41.6% a year compounded.
- SUMAS's deepest drawdown was -75.5% from Apr 18, 2024 to Nov 2, 2026.
- DataCedar holds 2,208 daily sessions of SUMAS history from Feb 9, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUMAS price chart, 2018 to 2026
SUMAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.7% |
| 3 months | -38.2% |
| 6 months | -56.5% |
| Year to date | -37.0% |
| 1 year | -38.2% |
| 3 years | -52.4% |
| 5 years | +77.4% |
| 10 years | n/a |
| Since Feb 9, 2018 | +1,998% |
| Compound annual growth, 8.8 years | +41.6% |
SUMAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 639.76 on Apr 18, 2024
- All time low close
- TRY 3.29 on Apr 10, 2018
- 52 week high
- TRY 449.00 on May 8, 2026
- 52 week low
- TRY 155.50 on Nov 2, 2026
- Deepest drawdown
- -75.5% from Apr 18, 2024 to Nov 2, 2026, not yet recovered
- Best single session
- +20.0% on Jul 31, 2018
- Worst single session
- -20.0% on Feb 13, 2018
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2018
- 21.0×
- Best calendar year
- 2020, +419%
- Worst calendar year
- 2025, -14%
SUMAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 9, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 280.75 | TRY 449.00 | TRY 155.50 | TRY 170.00 | -39.4% | 971.5K | 216 |
| 2025 | TRY 328.81 | TRY 385.89 | TRY 245.00 | TRY 280.75 | -14.3% | 1.3M | 251 |
| 2024 | TRY 203.49 | TRY 639.76 | TRY 189.89 | TRY 327.57 | +69.2% | 1.6M | 249 |
| 2023 | TRY 111.54 | TRY 446.69 | TRY 73.26 | TRY 193.57 | +75.2% | 1.8M | 249 |
| 2022 | TRY 87.36 | TRY 124.45 | TRY 57.84 | TRY 110.48 | +27.5% | 1.3M | 252 |
| 2021 | TRY 51.43 | TRY 105.21 | TRY 50.49 | TRY 86.66 | +81.7% | 1.5M | 249 |
| 2020 | TRY 9.18 | TRY 53.30 | TRY 6.02 | TRY 47.69 | +419.2% | 2.6M | 252 |
| 2019 | TRY 5.89 | TRY 10.30 | TRY 4.68 | TRY 9.18 | +55.9% | 517.7K | 260 |
| 2018 | TRY 8.10 | TRY 8.10 | TRY 3.05 | TRY 5.89 | n/a | 857.3K | 230 |
SUMAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 170.00 | +6.9% |
| October 2026 | TRY 159.00 | -18.5% |
| September 2026 | TRY 195.00 | -28.0% |
| August 2026 | TRY 271.00 | -9.7% |
| July 2026 | TRY 300.00 | -13.5% |
| June 2026 | TRY 347.00 | -6.0% |
| May 2026 | TRY 369.00 | +24.5% |
| April 2026 | TRY 296.50 | +15.6% |
| March 2026 | TRY 256.50 | -5.2% |
| February 2026 | TRY 270.50 | -1.2% |
| January 2026 | TRY 273.75 | -2.5% |
| December 2025 | TRY 280.75 | +5.9% |
About the SUMAS data
Daily bars. 2,208 sessions from Feb 9, 2018 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASUMAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SOKM Sok Marketler Ticaret A.S.
- SONME Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
- SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
- SSAAT Saat ve Saat Sanayi ve Ticaret A.S.
- SUNTK Sun Tekstil Sanayi ve Ticaret A.S.
- SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
- SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
SUMAS share price history
