Borsa Istanbul · SUNTK · stock
Sun Tekstil Sanayi ve Ticaret A.S. (SUNTK) stock price history
Every Borsa Istanbul trading session of Sun Tekstil Sanayi ve Ticaret A.S. from May 20, 2022 to Nov 13, 2026: 1,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUNTK adjusted close, 2022 to 2026
- TRY 60.90
- All time high, 2025
- TRY 61.45
- 52 week high, TRY 13.15 low
- 1,122
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SUNTK key facts
- Sun Tekstil Sanayi ve Ticaret A.S. (SUNTK) closed at TRY 15.68 on Nov 13, 2026 on Borsa Istanbul.
- SUNTK's all time high close is TRY 60.90, set on Dec 31, 2025; its all time low close is TRY 5.88 on Jun 2, 2022.
- SUNTK's 52 week range is TRY 13.15 to TRY 61.45.
- SUNTK returned -58.5% over the year to Nov 13, 2026.
- Since May 20, 2022 SUNTK returned +132%, +20.7% a year compounded.
- SUNTK's deepest drawdown was -77.7% from Dec 31, 2025 to Nov 4, 2026.
- DataCedar holds 1,122 daily sessions of SUNTK history from May 20, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUNTK price chart, 2022 to 2026
SUNTK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.5% |
| 3 months | -64.2% |
| 6 months | -56.4% |
| Year to date | -73.4% |
| 1 year | -58.5% |
| 3 years | -3.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2022 | +132.3% |
| Compound annual growth, 4.5 years | +20.7% |
SUNTK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 60.90 on Dec 31, 2025
- All time low close
- TRY 5.88 on Jun 2, 2022
- 52 week high
- TRY 61.45 on Dec 31, 2025
- 52 week low
- TRY 13.15 on Nov 3, 2026
- Deepest drawdown
- -77.7% from Dec 31, 2025 to Nov 4, 2026, not yet recovered
- Best single session
- +16.6% on Feb 15, 2023
- Worst single session
- -13.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2024, +99%
- Worst calendar year
- 2023, +17%
SUNTK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 20, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 60.90 | TRY 61.05 | TRY 13.15 | TRY 15.68 | -74.3% | 385.1M | 216 |
| 2025 | TRY 37.26 | TRY 61.45 | TRY 26.21 | TRY 60.90 | +64.3% | 683.4M | 251 |
| 2024 | TRY 18.66 | TRY 37.69 | TRY 14.83 | TRY 37.07 | +98.7% | 359.3M | 249 |
| 2023 | TRY 16.10 | TRY 22.24 | TRY 8.63 | TRY 18.65 | +17.4% | 409.1M | 249 |
| 2022 | TRY 6.75 | TRY 18.28 | TRY 5.83 | TRY 15.89 | n/a | 720.7M | 157 |
SUNTK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 15.68 | +0.7% |
| October 2026 | TRY 15.57 | -36.2% |
| September 2026 | TRY 24.40 | -28.1% |
| August 2026 | TRY 33.94 | -31.0% |
| July 2026 | TRY 49.20 | +77.4% |
| June 2026 | TRY 27.74 | -16.5% |
| May 2026 | TRY 33.24 | -6.9% |
| April 2026 | TRY 35.70 | +8.2% |
| March 2026 | TRY 32.98 | -10.4% |
| February 2026 | TRY 36.82 | -13.4% |
| January 2026 | TRY 42.52 | -30.2% |
| December 2025 | TRY 60.90 | +73.0% |
About the SUNTK data
Daily bars. 1,122 sessions from May 20, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ASUNTK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SONME Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
- SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
- SSAAT Saat ve Saat Sanayi ve Ticaret A.S.
- SUMAS Sumas Suni Tahta ve Mobilya Sanayi A.S.
- SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
- SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S.
- TABGD Tab Gida Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
SUNTK share price history
