Borsa Istanbul · TABGD · stock
Tab Gida Sanayi ve Ticaret A.S. (TABGD) stock price history
Every Borsa Istanbul trading session of Tab Gida Sanayi ve Ticaret A.S. from Oct 26, 2023 to Sep 28, 2026: 734 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TABGD adjusted close, 2023 to 2026
- TRY 289.00
- All time high, 2026
- TRY 295.00
- 52 week high, TRY 203.68 low
- 734
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TABGD key facts
- Tab Gida Sanayi ve Ticaret A.S. (TABGD) closed at TRY 212.20 on Sep 28, 2026 on Borsa Istanbul.
- TABGD's all time high close is TRY 289.00, set on Jun 8, 2026; its all time low close is TRY 95.00 on Dec 25, 2023.
- TABGD's 52 week range is TRY 203.68 to TRY 295.00.
- TABGD returned -7.6% over the year to Sep 28, 2026.
- Since Oct 26, 2023 TABGD returned +55%, +16.1% a year compounded.
- TABGD's deepest drawdown was -48.0% from Oct 31, 2023 to Dec 25, 2023.
- DataCedar holds 734 daily sessions of TABGD history from Oct 26, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TABGD price chart, 2023 to 2026
TABGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -5.3% |
| 6 months | -12.3% |
| Year to date | +1.4% |
| 1 year | -7.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 26, 2023 | +54.6% |
| Compound annual growth, 2.9 years | +16.1% |
TABGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 289.00 on Jun 8, 2026
- All time low close
- TRY 95.00 on Dec 25, 2023
- 52 week high
- TRY 295.00 on Jun 5, 2026
- 52 week low
- TRY 203.68 on Dec 31, 2025
- Deepest drawdown
- -48.0% from Oct 31, 2023 to Dec 25, 2023, recovered Jun 21, 2024
- Best single session
- +10.0% on Oct 27, 2023
- Worst single session
- -10.0% on Dec 25, 2023
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +42%
- Worst calendar year
- 2024, +28%
TABGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 26, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 205.45 | TRY 295.00 | TRY 204.37 | TRY 212.20 | +3.3% | 159.3M | 187 |
| 2025 | TRY 145.81 | TRY 246.25 | TRY 141.87 | TRY 205.35 | +42.4% | 219.5M | 251 |
| 2024 | TRY 112.76 | TRY 204.40 | TRY 103.45 | TRY 144.18 | +28.2% | 568.5M | 249 |
| 2023 | TRY 137.23 | TRY 199.41 | TRY 94.04 | TRY 112.47 | n/a | 407.5M | 47 |
TABGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 212.20 | -10.0% |
| August 2026 | TRY 235.80 | -3.0% |
| July 2026 | TRY 243.10 | +7.7% |
| June 2026 | TRY 225.80 | -13.9% |
| May 2026 | TRY 262.21 | -0.7% |
| April 2026 | TRY 264.17 | +11.5% |
| March 2026 | TRY 236.87 | -7.3% |
| February 2026 | TRY 255.58 | -3.1% |
| January 2026 | TRY 263.68 | +28.4% |
| December 2025 | TRY 205.35 | -3.1% |
| November 2025 | TRY 212.03 | -9.2% |
| October 2025 | TRY 233.44 | +1.1% |
About the TABGD data
Daily bars. 734 sessions from Oct 26, 2023 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TABGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SUNTK Sun Tekstil Sanayi ve Ticaret A.S.
- SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
- SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S.
- TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
- TATEN Tatlipinar Enerji Uretim A.S.
- TATGD Tat Gida Sanayi A.S.
- TAVHL TAV Havalimanlari Holding A.S.
Browse Borsa Istanbul
Common questions
TABGD share price history
