Borsa Istanbul · TARKM · stock
Tarkim Bitki Koruma Sanayi ve Ticaret A.S. (TARKM) stock price history
Every Borsa Istanbul trading session of Tarkim Bitki Koruma Sanayi ve Ticaret A.S. from Mar 21, 2024 to Sep 28, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TARKM adjusted close, 2024 to 2026
- TRY 660.00
- All time high, 2024
- TRY 621.50
- 52 week high, TRY 322.00 low
- 630
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TARKM key facts
- Tarkim Bitki Koruma Sanayi ve Ticaret A.S. (TARKM) closed at TRY 380.00 on Sep 28, 2026 on Borsa Istanbul.
- TARKM's all time high close is TRY 660.00, set on Mar 21, 2024; its all time low close is TRY 298.00 on Jun 13, 2025.
- TARKM's 52 week range is TRY 322.00 to TRY 621.50.
- TARKM returned -8.0% over the year to Sep 28, 2026.
- Since Mar 21, 2024 TARKM returned -42%, -19.7% a year compounded.
- TARKM's deepest drawdown was -54.8% from Mar 21, 2024 to Jun 13, 2025.
- DataCedar holds 630 daily sessions of TARKM history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TARKM price chart, 2024 to 2026
TARKM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.4% |
| 3 months | -25.3% |
| 6 months | +5.7% |
| Year to date | +17.5% |
| 1 year | -8.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -42.4% |
| Compound annual growth, 2.5 years | -19.7% |
TARKM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 660.00 on Mar 21, 2024
- All time low close
- TRY 298.00 on Jun 13, 2025
- 52 week high
- TRY 621.50 on Jun 3, 2026
- 52 week low
- TRY 322.00 on Dec 30, 2025
- Deepest drawdown
- -54.8% from Mar 21, 2024 to Jun 13, 2025, not yet recovered
- Best single session
- +10.0% on Jun 12, 2024
- Worst single session
- -10.0% on Mar 19, 2025
- Volatility, 1 year annualised
- 45.6%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -26%
- Worst calendar year
- 2025, -26%
TARKM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 327.00 | TRY 621.50 | TRY 324.50 | TRY 380.00 | +16.9% | 46.4M | 187 |
| 2025 | TRY 438.00 | TRY 508.00 | TRY 288.25 | TRY 325.00 | -25.6% | 56.2M | 251 |
| 2024 | TRY 688.50 | TRY 693.50 | TRY 375.50 | TRY 437.00 | n/a | 49.6M | 192 |
TARKM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 380.00 | -32.6% |
| August 2026 | TRY 563.50 | +21.7% |
| July 2026 | TRY 463.00 | -10.2% |
| June 2026 | TRY 515.50 | -8.9% |
| May 2026 | TRY 566.00 | +38.5% |
| April 2026 | TRY 408.75 | +10.2% |
| March 2026 | TRY 370.75 | -6.9% |
| February 2026 | TRY 398.25 | -9.5% |
| January 2026 | TRY 440.25 | +35.5% |
| December 2025 | TRY 325.00 | -3.6% |
| November 2025 | TRY 337.25 | -14.7% |
| October 2025 | TRY 395.50 | -14.4% |
About the TARKM data
Daily bars. 630 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TARKM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SURGY Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
- SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S.
- TABGD Tab Gida Sanayi ve Ticaret A.S.
- TATEN Tatlipinar Enerji Uretim A.S.
- TATGD Tat Gida Sanayi A.S.
- TAVHL TAV Havalimanlari Holding A.S.
- TBORG Türk Tuborg Bira ve Malt Sanayii A.S.
Browse Borsa Istanbul
Common questions
TARKM share price history
