Borsa Istanbul · TBORG · stock
Türk Tuborg Bira ve Malt Sanayii A.S. (TBORG) stock price history
Every Borsa Istanbul trading session of Türk Tuborg Bira ve Malt Sanayii A.S. from May 10, 2000 to Nov 13, 2026: 6,663 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TBORG adjusted close, 2000 to 2026
- TRY 196.09
- All time high, 2025
- TRY 172.44
- 52 week high, TRY 104.90 low
- 6,663
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TBORG key facts
- Türk Tuborg Bira ve Malt Sanayii A.S. (TBORG) closed at TRY 122.90 on Nov 13, 2026 on Borsa Istanbul.
- TBORG's all time high close is TRY 196.09, set on Nov 4, 2025; its all time low close is TRY 0.2557 on Nov 20, 2008.
- TBORG's 52 week range is TRY 104.90 to TRY 172.44.
- TBORG returned -22.6% over the year to Nov 13, 2026 and +814.3% over five years.
- Over ten years TBORG returned +2,647%, +39.3% a year compounded.
- TBORG's deepest drawdown was -94.0% from Jul 11, 2001 to Nov 20, 2008.
- DataCedar holds 6,663 daily sessions of TBORG history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TBORG price chart, 2000 to 2026
TBORG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -5.2% |
| 6 months | -7.0% |
| Year to date | -18.0% |
| 1 year | -22.6% |
| 3 years | +86.3% |
| 5 years | +814.3% |
| 10 years | +2,647% |
| Since May 10, 2000 | +12,190% |
| Compound annual growth, 26.5 years | +19.9% |
TBORG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 196.09 on Nov 4, 2025
- All time low close
- TRY 0.2557 on Nov 20, 2008
- 52 week high
- TRY 172.44 on Feb 5, 2026
- 52 week low
- TRY 104.90 on Nov 2, 2026
- Deepest drawdown
- -94.0% from Jul 11, 2001 to Nov 20, 2008, recovered Nov 12, 2015
- Best single session
- +100.0% on Jul 11, 2001
- Worst single session
- -39.7% on Jul 12, 2001
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 123×
- Best calendar year
- 2001, +435%
- Worst calendar year
- 2008, -48%
TBORG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 155.48 | TRY 172.44 | TRY 104.90 | TRY 122.90 | -22.8% | 44.2M | 216 |
| 2025 | TRY 130.17 | TRY 197.41 | TRY 109.78 | TRY 159.25 | +22.3% | 62.7M | 251 |
| 2024 | TRY 63.59 | TRY 155.51 | TRY 57.38 | TRY 130.17 | +104.7% | 41M | 246 |
| 2023 | TRY 33.07 | TRY 73.79 | TRY 23.96 | TRY 63.59 | +90.3% | 13.8M | 246 |
| 2022 | TRY 15.11 | TRY 36.46 | TRY 13.15 | TRY 33.42 | +122.2% | 13.7M | 244 |
| 2021 | TRY 13.89 | TRY 18.85 | TRY 11.68 | TRY 15.04 | +8.3% | 9.5M | 236 |
| 2020 | TRY 9.39 | TRY 16.84 | TRY 8.66 | TRY 13.88 | +51.8% | 62.3M | 252 |
| 2019 | TRY 6.27 | TRY 10.14 | TRY 5.22 | TRY 9.14 | +45.7% | 9.4M | 258 |
| 2018 | TRY 6.40 | TRY 8.25 | TRY 4.83 | TRY 6.27 | -1.9% | 13.1M | 259 |
| 2017 | TRY 4.83 | TRY 7.31 | TRY 4.78 | TRY 6.40 | +32.8% | 8.9M | 252 |
| 2016 | TRY 4.32 | TRY 4.91 | TRY 2.99 | TRY 4.81 | +11.5% | 20.3M | 257 |
| 2015 | TRY 2.53 | TRY 4.74 | TRY 2.37 | TRY 4.32 | +70.8% | 14.7M | 255 |
| 2014 | TRY 2.00 | TRY 2.56 | TRY 1.52 | TRY 2.53 | +26.1% | 17.8M | 252 |
| 2013 | TRY 1.13 | TRY 2.29 | TRY 1.10 | TRY 2.00 | +77.7% | 74M | 254 |
| 2012 | TRY 1.39 | TRY 1.97 | TRY 0.8311 | TRY 1.13 | -20.2% | 101.6M | 253 |
| 2011 | TRY 0.9092 | TRY 1.79 | TRY 0.5718 | TRY 1.41 | +57.3% | 88.6M | 254 |
| 2010 | TRY 0.8311 | TRY 1.33 | TRY 0.6784 | TRY 0.8986 | +8.1% | 164.2M | 249 |
| 2009 | TRY 0.3267 | TRY 1.07 | TRY 0.2664 | TRY 0.8311 | +146.3% | 238.9M | 249 |
| 2008 | TRY 0.6428 | TRY 0.7458 | TRY 0.2557 | TRY 0.3374 | -48.1% | 82.9M | 249 |
| 2007 | TRY 0.8879 | TRY 0.8967 | TRY 0.6286 | TRY 0.6499 | -26.8% | 25.1M | 249 |
| 2006 | TRY 1.07 | TRY 1.33 | TRY 0.8747 | TRY 0.8879 | -16.5% | 26.3M | 258 |
| 2005 | TRY 1.07 | TRY 1.26 | TRY 0.8308 | TRY 1.06 | +0.8% | 21M | 251 |
| 2004 | TRY 1.32 | TRY 2.05 | TRY 1.00 | TRY 1.05 | -20.0% | 24.9M | 256 |
| 2003 | TRY 1.43 | TRY 1.76 | TRY 1.01 | TRY 1.32 | -6.3% | 8.3M | 258 |
| 2002 | TRY 2.18 | TRY 3.57 | TRY 0.7912 | TRY 1.41 | -35.4% | 3.6M | 252 |
| 2001 | TRY 0.4066 | TRY 4.29 | TRY 0.2747 | TRY 2.18 | +435.1% | 2.8M | 255 |
| 2000 | TRY 1.02 | TRY 1.08 | TRY 0.2967 | TRY 0.4066 | n/a | 891.6K | 152 |
TBORG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 122.90 | +12.6% |
| October 2026 | TRY 109.10 | -9.6% |
| September 2026 | TRY 120.70 | -20.4% |
| August 2026 | TRY 151.71 | +23.8% |
| July 2026 | TRY 122.59 | -0.9% |
| June 2026 | TRY 123.72 | -3.7% |
| May 2026 | TRY 128.53 | -4.9% |
| April 2026 | TRY 135.13 | +0.4% |
| March 2026 | TRY 134.56 | -13.2% |
| February 2026 | TRY 155.01 | -1.3% |
| January 2026 | TRY 157.08 | -1.4% |
| December 2025 | TRY 159.25 | +5.6% |
About the TBORG data
Daily bars. 6,663 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATBORG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
- TATEN Tatlipinar Enerji Uretim A.S.
- TATGD Tat Gida Sanayi A.S.
- TAVHL TAV Havalimanlari Holding A.S.
- TCELL Turkcell Iletisim Hizmetleri A.S.
- TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi
- TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S.
- TEHOL Tera Yatirim Teknoloji Holding A.S.
Browse Borsa Istanbul
Common questions
TBORG share price history
