Borsa Istanbul · TDGYO · stock
Trend Gayrimenkul Yatirim Ortakligi A.S. (TDGYO) stock price history
Every Borsa Istanbul trading session of Trend Gayrimenkul Yatirim Ortakligi A.S. from Feb 23, 2018 to Sep 28, 2026: 2,171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDGYO adjusted close, 2018 to 2026
- TRY 41.74
- All time high, 2026
- TRY 42.56
- 52 week high, TRY 8.75 low
- 2,171
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TDGYO key facts
- Trend Gayrimenkul Yatirim Ortakligi A.S. (TDGYO) closed at TRY 8.75 on Sep 28, 2026 on Borsa Istanbul.
- TDGYO's all time high close is TRY 41.74, set on Jan 7, 2026; its all time low close is TRY 0.4565 on Jul 1, 2019.
- TDGYO's 52 week range is TRY 8.75 to TRY 42.56.
- TDGYO returned -58.6% over the year to Sep 28, 2026 and +209.1% over five years.
- Since Feb 23, 2018 TDGYO returned +1,338%, +36.4% a year compounded.
- TDGYO's deepest drawdown was -79.0% from Jan 7, 2026 to Sep 28, 2026.
- DataCedar holds 2,171 daily sessions of TDGYO history from Feb 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TDGYO price chart, 2018 to 2026
TDGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.6% |
| 3 months | -42.5% |
| 6 months | -56.6% |
| Year to date | -76.9% |
| 1 year | -58.6% |
| 3 years | -19.0% |
| 5 years | +209.1% |
| 10 years | n/a |
| Since Feb 23, 2018 | +1,338% |
| Compound annual growth, 8.6 years | +36.4% |
TDGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 41.74 on Jan 7, 2026
- All time low close
- TRY 0.4565 on Jul 1, 2019
- 52 week high
- TRY 42.56 on Jan 7, 2026
- 52 week low
- TRY 8.75 on Sep 28, 2026
- Deepest drawdown
- -79.0% from Jan 7, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +19.7% on Sep 5, 2019
- Worst single session
- -18.4% on Jul 31, 2019
- Volatility, 1 year annualised
- 65.3%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 14.4×
- Best calendar year
- 2020, +472%
- Worst calendar year
- 2021, -49%
TDGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 23, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 38.20 | TRY 42.56 | TRY 8.75 | TRY 8.75 | -77.0% | 247.1M | 187 |
| 2025 | TRY 11.64 | TRY 40.00 | TRY 11.56 | TRY 37.98 | +226.3% | 351.1M | 251 |
| 2024 | TRY 8.06 | TRY 16.90 | TRY 7.21 | TRY 11.64 | +51.6% | 1B | 249 |
| 2023 | TRY 6.27 | TRY 14.94 | TRY 3.50 | TRY 7.68 | +23.4% | 623.6M | 249 |
| 2022 | TRY 2.79 | TRY 6.89 | TRY 2.44 | TRY 6.22 | +122.9% | 546.7M | 252 |
| 2021 | TRY 5.42 | TRY 5.80 | TRY 2.15 | TRY 2.79 | -49.0% | 478.6M | 249 |
| 2020 | TRY 0.9652 | TRY 7.04 | TRY 0.4826 | TRY 5.47 | +471.8% | 664.9M | 252 |
| 2019 | TRY 0.5522 | TRY 1.02 | TRY 0.4522 | TRY 0.9565 | +73.2% | 459.5M | 260 |
| 2018 | TRY 0.6130 | TRY 0.7783 | TRY 0.5043 | TRY 0.5522 | n/a | 207.2M | 222 |
TDGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 8.75 | -46.8% |
| August 2026 | TRY 16.45 | -0.8% |
| July 2026 | TRY 16.58 | +3.8% |
| June 2026 | TRY 15.98 | +7.3% |
| May 2026 | TRY 14.89 | -20.2% |
| April 2026 | TRY 18.65 | +4.7% |
| March 2026 | TRY 17.82 | -8.8% |
| February 2026 | TRY 19.55 | -40.0% |
| January 2026 | TRY 32.56 | -14.3% |
| December 2025 | TRY 37.98 | +20.4% |
| November 2025 | TRY 31.54 | +19.7% |
| October 2025 | TRY 26.36 | +30.5% |
About the TDGYO data
Daily bars. 2,171 sessions from Feb 23, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TAVHL TAV Havalimanlari Holding A.S.
- TBORG Türk Tuborg Bira ve Malt Sanayii A.S.
- TCELL Turkcell Iletisim Hizmetleri A.S.
- TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi
- TEHOL Tera Yatirim Teknoloji Holding A.S.
- TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
- TERA Tera Yatirim Menkul Degerler A.S.
- TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
TDGYO share price history
