Borsa Istanbul · TEZOL · stock
Europap Tezol Kagit Sanayi ve Ticaret A.S. (TEZOL) stock price history
Every Borsa Istanbul trading session of Europap Tezol Kagit Sanayi ve Ticaret A.S. from Sep 15, 2021 to Sep 28, 2026: 1,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEZOL adjusted close, 2021 to 2026
- TRY 22.75
- All time high, 2024
- TRY 20.26
- 52 week high, TRY 7.09 low
- 1,266
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TEZOL key facts
- Europap Tezol Kagit Sanayi ve Ticaret A.S. (TEZOL) closed at TRY 7.15 on Sep 28, 2026 on Borsa Istanbul.
- TEZOL's all time high close is TRY 22.75, set on Feb 15, 2024; its all time low close is TRY 2.57 on Oct 28, 2021.
- TEZOL's 52 week range is TRY 7.09 to TRY 20.26.
- TEZOL returned -51.9% over the year to Sep 28, 2026 and +155.8% over five years.
- Since Sep 15, 2021 TEZOL returned +150%, +20.0% a year compounded.
- TEZOL's deepest drawdown was -68.6% from Feb 15, 2024 to Sep 28, 2026.
- DataCedar holds 1,266 daily sessions of TEZOL history from Sep 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEZOL price chart, 2021 to 2026
TEZOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.0% |
| 3 months | -57.2% |
| 6 months | -57.8% |
| Year to date | -38.5% |
| 1 year | -51.9% |
| 3 years | -60.7% |
| 5 years | +155.8% |
| 10 years | n/a |
| Since Sep 15, 2021 | +149.9% |
| Compound annual growth, 5.0 years | +20.0% |
TEZOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 22.75 on Feb 15, 2024
- All time low close
- TRY 2.57 on Oct 28, 2021
- 52 week high
- TRY 20.26 on Jun 3, 2026
- 52 week low
- TRY 7.09 on Sep 28, 2026
- Deepest drawdown
- -68.6% from Feb 15, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.9% on Nov 10, 2022
- Worst single session
- -10.0% on Jul 9, 2025
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 2.5×
- Best calendar year
- 2022, +330%
- Worst calendar year
- 2025, -23%
TEZOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.61 | TRY 20.26 | TRY 7.09 | TRY 7.15 | -38.2% | 1B | 187 |
| 2025 | TRY 15.18 | TRY 21.36 | TRY 11.31 | TRY 11.58 | -23.3% | 1.7B | 251 |
| 2024 | TRY 15.32 | TRY 23.82 | TRY 13.27 | TRY 15.10 | -1.4% | 1.1B | 250 |
| 2023 | TRY 12.52 | TRY 20.59 | TRY 7.24 | TRY 15.32 | +22.3% | 1B | 249 |
| 2022 | TRY 2.97 | TRY 13.81 | TRY 2.60 | TRY 12.52 | +329.7% | 2.6B | 252 |
| 2021 | TRY 2.86 | TRY 3.80 | TRY 2.54 | TRY 2.92 | n/a | 2.8B | 77 |
TEZOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 7.15 | -23.5% |
| August 2026 | TRY 9.35 | -9.3% |
| July 2026 | TRY 10.31 | -32.2% |
| June 2026 | TRY 15.20 | -22.6% |
| May 2026 | TRY 19.65 | +5.4% |
| April 2026 | TRY 18.65 | +10.3% |
| March 2026 | TRY 16.90 | +15.4% |
| February 2026 | TRY 14.65 | +17.1% |
| January 2026 | TRY 12.51 | +8.0% |
| December 2025 | TRY 11.58 | -2.2% |
| November 2025 | TRY 11.84 | -8.9% |
| October 2025 | TRY 12.99 | -10.3% |
About the TEZOL data
Daily bars. 1,266 sessions from Sep 15, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEZOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S.
- TEHOL Tera Yatirim Teknoloji Holding A.S.
- TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
- TERA Tera Yatirim Menkul Degerler A.S.
- TGSAS TGS Dis Ticaret Anonim Sirketi
- THYAO Türk Hava Yollari Anonim Ortakligi
- TKFEN Tekfen Holding Anonim Sirketi
- TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
TEZOL share price history
