Borsa Istanbul · TKFEN · stock
Tekfen Holding Anonim Sirketi (TKFEN) stock price history
Every Borsa Istanbul trading session of Tekfen Holding Anonim Sirketi from Nov 23, 2007 to Sep 28, 2026: 4,826 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TKFEN adjusted close, 2007 to 2026
- TRY 277.50
- All time high, 2026
- TRY 282.00
- 52 week high, TRY 66.69 low
- 4,826
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TKFEN key facts
- Tekfen Holding Anonim Sirketi (TKFEN) closed at TRY 268.50 on Sep 28, 2026 on Borsa Istanbul.
- TKFEN's all time high close is TRY 277.50, set on Sep 25, 2026; its all time low close is TRY 1.19 on Mar 10, 2009.
- TKFEN's 52 week range is TRY 66.69 to TRY 282.00.
- TKFEN returned +202.4% over the year to Sep 28, 2026 and +2,128% over five years.
- Over ten years TKFEN returned +4,893%, +47.9% a year compounded.
- TKFEN's deepest drawdown was -74.3% from Jun 18, 2008 to Mar 10, 2009.
- DataCedar holds 4,826 daily sessions of TKFEN history from Nov 23, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TKFEN price chart, 2007 to 2026
TKFEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.5% |
| 3 months | +89.5% |
| 6 months | +174.8% |
| Year to date | +281.8% |
| 1 year | +202.4% |
| 3 years | +415.3% |
| 5 years | +2,128% |
| 10 years | +4,893% |
| Since Nov 23, 2007 | +9,152% |
| Compound annual growth, 18.8 years | +27.2% |
TKFEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 277.50 on Sep 25, 2026
- All time low close
- TRY 1.19 on Mar 10, 2009
- 52 week high
- TRY 282.00 on Sep 24, 2026
- 52 week low
- TRY 66.69 on Nov 28, 2025
- Deepest drawdown
- -74.3% from Jun 18, 2008 to Mar 10, 2009, recovered Dec 19, 2012
- Best single session
- +19.0% on Feb 15, 2023
- Worst single session
- -14.7% on Oct 3, 2008
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2007
- 92.5×
- Best calendar year
- 2017, +173%
- Worst calendar year
- 2008, -54%
TKFEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 23, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 70.80 | TRY 282.00 | TRY 67.00 | TRY 268.50 | +281.4% | 1.2B | 187 |
| 2025 | TRY 68.97 | TRY 164.22 | TRY 58.37 | TRY 70.40 | -1.8% | 1.6B | 251 |
| 2024 | TRY 37.08 | TRY 83.90 | TRY 35.01 | TRY 71.71 | +95.2% | 1.4B | 250 |
| 2023 | TRY 45.06 | TRY 55.14 | TRY 24.32 | TRY 36.75 | -17.9% | 2.8B | 249 |
| 2022 | TRY 17.93 | TRY 48.94 | TRY 15.11 | TRY 44.77 | +150.9% | 4.1B | 252 |
| 2021 | TRY 14.52 | TRY 26.37 | TRY 11.57 | TRY 17.84 | +23.0% | 2.6B | 249 |
| 2020 | TRY 15.84 | TRY 16.81 | TRY 9.43 | TRY 14.50 | -8.3% | 3.5B | 252 |
| 2019 | TRY 15.56 | TRY 22.35 | TRY 13.40 | TRY 15.80 | +1.6% | 718.4M | 260 |
| 2018 | TRY 12.66 | TRY 18.40 | TRY 10.24 | TRY 15.56 | +22.9% | 420M | 261 |
| 2017 | TRY 4.63 | TRY 12.92 | TRY 4.52 | TRY 12.66 | +173.0% | 891.4M | 260 |
| 2016 | TRY 2.83 | TRY 6.17 | TRY 2.47 | TRY 4.64 | +63.8% | 1.4B | 261 |
| 2015 | TRY 3.96 | TRY 4.13 | TRY 2.66 | TRY 2.83 | -28.6% | 814.6M | 261 |
| 2014 | TRY 3.43 | TRY 4.26 | TRY 2.88 | TRY 3.96 | +15.6% | 683.7M | 261 |
| 2013 | TRY 4.72 | TRY 5.32 | TRY 2.66 | TRY 3.43 | -27.3% | 495.5M | 261 |
| 2012 | TRY 3.32 | TRY 4.87 | TRY 3.11 | TRY 4.72 | +39.4% | 218.2M | 261 |
| 2011 | TRY 4.09 | TRY 4.70 | TRY 2.63 | TRY 3.38 | -14.7% | 418.2M | 260 |
| 2010 | TRY 3.00 | TRY 4.24 | TRY 2.76 | TRY 3.97 | +32.1% | 715.2M | 261 |
| 2009 | TRY 1.44 | TRY 3.04 | TRY 1.18 | TRY 3.00 | +110.9% | 1.3B | 253 |
| 2008 | TRY 3.12 | TRY 4.85 | TRY 1.36 | TRY 1.42 | -54.4% | 465.9M | 251 |
| 2007 | TRY 3.00 | TRY 3.19 | TRY 2.76 | TRY 3.12 | n/a | 46.7M | 25 |
TKFEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 268.50 | +28.3% |
| August 2026 | TRY 209.30 | +35.5% |
| July 2026 | TRY 154.50 | +14.6% |
| June 2026 | TRY 134.80 | -4.3% |
| May 2026 | TRY 140.80 | -1.3% |
| April 2026 | TRY 142.60 | +45.5% |
| March 2026 | TRY 98.00 | +36.3% |
| February 2026 | TRY 71.90 | -6.3% |
| January 2026 | TRY 76.75 | +9.0% |
| December 2025 | TRY 70.40 | +4.0% |
| November 2025 | TRY 67.68 | -19.2% |
| October 2025 | TRY 83.80 | +3.3% |
About the TKFEN data
Daily bars. 4,826 sessions from Nov 23, 2007 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TKFEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TERA Tera Yatirim Menkul Degerler A.S.
- TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
- TGSAS TGS Dis Ticaret Anonim Sirketi
- THYAO Türk Hava Yollari Anonim Ortakligi
- TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
- TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi
- TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
- TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
TKFEN share price history
