Borsa Istanbul · TERA · stock
Tera Yatirim Menkul Degerler A.S. (TERA) stock price history
Every Borsa Istanbul trading session of Tera Yatirim Menkul Degerler A.S. from Dec 26, 2022 to Nov 12, 2026: 970 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TERA adjusted close, 2022 to 2026
- TRY 396.00
- All time high, 2026
- TRY 401.25
- 52 week high, TRY 10.64 low
- 970
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TERA key facts
- Tera Yatirim Menkul Degerler A.S. (TERA) closed at TRY 10.64 on Nov 12, 2026 on Borsa Istanbul.
- TERA's all time high close is TRY 396.00, set on Apr 17, 2026; its all time low close is TRY 0.9983 on Dec 26, 2022.
- TERA's 52 week range is TRY 10.64 to TRY 401.25.
- TERA returned -96.2% over the year to Nov 12, 2026.
- Since Dec 26, 2022 TERA returned +966%, +84.0% a year compounded.
- TERA's deepest drawdown was -97.3% from Apr 17, 2026 to Oct 30, 2026.
- DataCedar holds 970 daily sessions of TERA history from Dec 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TERA price chart, 2022 to 2026
TERA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -68.5% |
| 3 months | -94.0% |
| 6 months | -95.7% |
| Year to date | -94.1% |
| 1 year | -96.2% |
| 3 years | +283.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 26, 2022 | +965.9% |
| Compound annual growth, 3.9 years | +84.0% |
TERA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 396.00 on Apr 17, 2026
- All time low close
- TRY 0.9983 on Dec 26, 2022
- 52 week high
- TRY 401.25 on Apr 17, 2026
- 52 week low
- TRY 10.64 on Oct 30, 2026
- Deepest drawdown
- -97.3% from Apr 17, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +13.1% on Feb 15, 2023
- Worst single session
- -27.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2022
- 10.7×
- Best calendar year
- 2025, +2,168%
- Worst calendar year
- 2023, +100%
TERA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 26, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 173.00 | TRY 401.25 | TRY 10.64 | TRY 10.64 | -93.8% | 2.4B | 215 |
| 2025 | TRY 7.58 | TRY 343.75 | TRY 7.52 | TRY 172.00 | +2,168% | 5.6B | 251 |
| 2024 | TRY 2.92 | TRY 7.76 | TRY 2.53 | TRY 7.58 | +159.2% | 1.8B | 250 |
| 2023 | TRY 1.61 | TRY 3.62 | TRY 1.41 | TRY 2.92 | +100.2% | 3.9B | 249 |
| 2022 | TRY 0.9983 | TRY 1.46 | TRY 0.9983 | TRY 1.46 | n/a | 18.3M | 5 |
TERA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 10.64 | 0.0% |
| October 2026 | TRY 10.64 | -84.9% |
| September 2026 | TRY 70.50 | -62.4% |
| August 2026 | TRY 187.50 | +4.2% |
| July 2026 | TRY 180.00 | +1.7% |
| June 2026 | TRY 177.00 | -15.8% |
| May 2026 | TRY 210.10 | -12.8% |
| April 2026 | TRY 241.00 | -32.1% |
| March 2026 | TRY 355.00 | +34.5% |
| February 2026 | TRY 264.00 | +27.8% |
| January 2026 | TRY 206.50 | +20.1% |
| December 2025 | TRY 172.00 | -33.7% |
About the TERA data
Daily bars. 970 sessions from Dec 26, 2022 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATERA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi
- TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S.
- TEHOL Tera Yatirim Teknoloji Holding A.S.
- TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
- TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
- TGSAS TGS Dis Ticaret Anonim Sirketi
- THYAO Türk Hava Yollari Anonim Ortakligi
- TKFEN Tekfen Holding Anonim Sirketi
Browse Borsa Istanbul
Common questions
TERA share price history
