Borsa Istanbul · TEKTU · stock
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi (TEKTU) stock price history
Every Borsa Istanbul trading session of Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi from Sep 7, 2000 to Sep 28, 2026: 6,698 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEKTU adjusted close, 2000 to 2026
- TRY 64.38
- All time high, 2000
- TRY 32.06
- 52 week high, TRY 4.52 low
- 6,698
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TEKTU key facts
- Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi (TEKTU) closed at TRY 4.58 on Sep 28, 2026 on Borsa Istanbul.
- TEKTU's all time high close is TRY 64.38, set on Sep 7, 2000; its all time low close is TRY 0.3176 on Nov 20, 2008.
- TEKTU's 52 week range is TRY 4.52 to TRY 32.06.
- TEKTU returned -75.9% over the year to Sep 28, 2026 and +272.4% over five years.
- Over ten years TEKTU returned +659%, +22.5% a year compounded.
- TEKTU's deepest drawdown was -99.5% from Sep 7, 2000 to Nov 20, 2008.
- DataCedar holds 6,698 daily sessions of TEKTU history from Sep 7, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEKTU price chart, 2000 to 2026
TEKTU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.2% |
| 3 months | -52.6% |
| 6 months | -46.4% |
| Year to date | -54.1% |
| 1 year | -75.9% |
| 3 years | +8.0% |
| 5 years | +272.4% |
| 10 years | +659.5% |
| Since Sep 7, 2000 | -92.9% |
| Compound annual growth, 26.1 years | -9.6% |
TEKTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 64.38 on Sep 7, 2000
- All time low close
- TRY 0.3176 on Nov 20, 2008
- 52 week high
- TRY 32.06 on Oct 16, 2025
- 52 week low
- TRY 4.52 on Sep 28, 2026
- Deepest drawdown
- -99.5% from Sep 7, 2000 to Nov 20, 2008, not yet recovered
- Best single session
- +435.7% on Dec 25, 2000
- Worst single session
- -92.6% on Sep 14, 2005
- Volatility, 1 year annualised
- 75.0%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, +179%
- Worst calendar year
- 2001, -79%
TEKTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 7, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 9.19 | TRY 14.63 | TRY 4.52 | TRY 4.58 | -50.2% | 2.5B | 187 |
| 2025 | TRY 4.48 | TRY 32.90 | TRY 3.61 | TRY 9.20 | +104.4% | 3.9B | 251 |
| 2024 | TRY 2.86 | TRY 6.22 | TRY 2.86 | TRY 4.50 | +59.0% | 3.5B | 249 |
| 2023 | TRY 3.53 | TRY 4.61 | TRY 2.28 | TRY 2.83 | -19.4% | 2.7B | 249 |
| 2022 | TRY 1.26 | TRY 3.84 | TRY 1.25 | TRY 3.51 | +178.6% | 4.8B | 252 |
| 2021 | TRY 2.05 | TRY 2.55 | TRY 1.14 | TRY 1.26 | -37.6% | 5B | 249 |
| 2020 | TRY 1.26 | TRY 2.18 | TRY 0.6400 | TRY 2.02 | +59.1% | 12.5B | 252 |
| 2019 | TRY 0.8400 | TRY 1.32 | TRY 0.6500 | TRY 1.27 | +51.2% | 1.9B | 260 |
| 2018 | TRY 0.7490 | TRY 1.49 | TRY 0.6500 | TRY 0.8400 | +12.2% | 3.5B | 261 |
| 2017 | TRY 0.5933 | TRY 1.14 | TRY 0.5739 | TRY 0.7490 | +26.2% | 1.1B | 260 |
| 2016 | TRY 0.4961 | TRY 0.8754 | TRY 0.4474 | TRY 0.5933 | +19.6% | 1.1B | 261 |
| 2015 | TRY 0.6030 | TRY 0.8948 | TRY 0.4572 | TRY 0.4961 | -17.7% | 601.3M | 261 |
| 2014 | TRY 0.5544 | TRY 0.6906 | TRY 0.4961 | TRY 0.6030 | +8.8% | 184M | 261 |
| 2013 | TRY 0.7976 | TRY 0.9338 | TRY 0.4474 | TRY 0.5544 | -30.5% | 320.1M | 261 |
| 2012 | TRY 0.7781 | TRY 1.20 | TRY 0.7003 | TRY 0.7976 | +2.5% | 735.9M | 261 |
| 2011 | TRY 1.31 | TRY 1.58 | TRY 0.7295 | TRY 0.7781 | -30.4% | 1.7B | 260 |
| 2010 | TRY 1.03 | TRY 2.28 | TRY 0.9629 | TRY 1.12 | +8.1% | 1.1B | 261 |
| 2009 | TRY 0.3902 | TRY 1.22 | TRY 0.3630 | TRY 1.03 | +165.1% | 916.9M | 253 |
| 2008 | TRY 1.30 | TRY 1.31 | TRY 0.3086 | TRY 0.3902 | -69.7% | 203.7M | 251 |
| 2007 | TRY 1.32 | TRY 3.29 | TRY 0.9801 | TRY 1.29 | -1.4% | 564.9M | 251 |
| 2006 | TRY 2.13 | TRY 2.20 | TRY 0.6353 | TRY 1.31 | -38.7% | 389.5M | 260 |
| 2005 | TRY 3.56 | TRY 32.66 | TRY 1.77 | TRY 2.13 | -40.5% | 65M | 260 |
| 2004 | TRY 2.19 | TRY 4.63 | TRY 2.19 | TRY 3.58 | +63.4% | 31.6M | 262 |
| 2003 | TRY 1.61 | TRY 3.06 | TRY 1.31 | TRY 2.19 | +35.8% | 32.9M | 261 |
| 2002 | TRY 2.94 | TRY 4.34 | TRY 1.47 | TRY 1.61 | -45.1% | 34.1M | 261 |
| 2001 | TRY 14.00 | TRY 14.00 | TRY 1.01 | TRY 2.94 | -79.0% | 17.6M | 261 |
| 2000 | TRY 64.38 | TRY 66.25 | TRY 2.52 | TRY 14.00 | n/a | 2.2M | 82 |
TEKTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.58 | -43.5% |
| August 2026 | TRY 8.10 | +2.3% |
| July 2026 | TRY 7.92 | -16.6% |
| June 2026 | TRY 9.50 | -18.1% |
| May 2026 | TRY 11.60 | -4.2% |
| April 2026 | TRY 12.11 | +33.8% |
| March 2026 | TRY 9.05 | +2.3% |
| February 2026 | TRY 8.85 | -3.1% |
| January 2026 | TRY 9.13 | -0.8% |
| December 2025 | TRY 9.20 | -20.7% |
| November 2025 | TRY 11.60 | -39.5% |
| October 2025 | TRY 19.17 | -14.4% |
About the TEKTU data
Daily bars. 6,698 sessions from Sep 7, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 7, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEKTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TCELL Turkcell Iletisim Hizmetleri A.S.
- TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi
- TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S.
- TEHOL Tera Yatirim Teknoloji Holding A.S.
- TERA Tera Yatirim Menkul Degerler A.S.
- TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
- TGSAS TGS Dis Ticaret Anonim Sirketi
- THYAO Türk Hava Yollari Anonim Ortakligi
Browse Borsa Istanbul
Common questions
TEKTU share price history
