Borsa Istanbul · TCKRC · stock
Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi (TCKRC) stock price history
Every Borsa Istanbul trading session of Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi from Aug 26, 2024 to Nov 12, 2026: 556 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCKRC adjusted close, 2024 to 2026
- TRY 171.40
- All time high, 2026
- TRY 177.20
- 52 week high, TRY 45.00 low
- 556
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TCKRC key facts
- Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi (TCKRC) closed at TRY 125.50 on Nov 12, 2026 on Borsa Istanbul.
- TCKRC's all time high close is TRY 171.40, set on Aug 17, 2026; its all time low close is TRY 22.00 on Oct 14, 2024.
- TCKRC's 52 week range is TRY 45.00 to TRY 177.20.
- TCKRC returned +159.7% over the year to Nov 12, 2026.
- Since Aug 26, 2024 TCKRC returned +336%, +94.6% a year compounded.
- TCKRC's deepest drawdown was -41.7% from Aug 17, 2026 to Oct 22, 2026.
- DataCedar holds 556 daily sessions of TCKRC history from Aug 26, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TCKRC price chart, 2024 to 2026
TCKRC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | -16.4% |
| 6 months | +0.4% |
| Year to date | +115.5% |
| 1 year | +159.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 26, 2024 | +336.4% |
| Compound annual growth, 2.2 years | +94.6% |
TCKRC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 171.40 on Aug 17, 2026
- All time low close
- TRY 22.00 on Oct 14, 2024
- 52 week high
- TRY 177.20 on Aug 17, 2026
- 52 week low
- TRY 45.00 on Nov 17, 2025
- Deepest drawdown
- -41.7% from Aug 17, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Nov 12, 2026
- Worst single session
- -10.0% on Oct 19, 2026
- Volatility, 1 year annualised
- 61.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2024
- 4.4×
- Best calendar year
- 2025, +86%
- Worst calendar year
- 2025, +86%
TCKRC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 26, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 58.80 | TRY 177.20 | TRY 57.80 | TRY 125.50 | +114.9% | 764.7M | 215 |
| 2025 | TRY 31.32 | TRY 62.55 | TRY 30.08 | TRY 58.40 | +86.5% | 557.3M | 251 |
| 2024 | TRY 33.74 | TRY 35.36 | TRY 21.54 | TRY 31.32 | n/a | 1B | 90 |
TCKRC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 125.50 | +19.0% |
| October 2026 | TRY 105.50 | -12.4% |
| September 2026 | TRY 120.50 | -18.4% |
| August 2026 | TRY 147.60 | +5.4% |
| July 2026 | TRY 140.00 | -14.6% |
| June 2026 | TRY 164.00 | +1.2% |
| May 2026 | TRY 162.00 | +52.4% |
| April 2026 | TRY 106.30 | +22.4% |
| March 2026 | TRY 86.85 | -3.0% |
| February 2026 | TRY 89.50 | -2.7% |
| January 2026 | TRY 92.00 | +57.5% |
| December 2025 | TRY 58.40 | +20.7% |
About the TCKRC data
Daily bars. 556 sessions from Aug 26, 2024 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATCKRC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TATGD Tat Gida Sanayi A.S.
- TAVHL TAV Havalimanlari Holding A.S.
- TBORG Türk Tuborg Bira ve Malt Sanayii A.S.
- TCELL Turkcell Iletisim Hizmetleri A.S.
- TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S.
- TEHOL Tera Yatirim Teknoloji Holding A.S.
- TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
- TERA Tera Yatirim Menkul Degerler A.S.
Browse Borsa Istanbul
Common questions
TCKRC share price history
