Borsa Istanbul · TAVHL · stock
TAV Havalimanlari Holding A.S. (TAVHL) stock price history
Every Borsa Istanbul trading session of TAV Havalimanlari Holding A.S. from Feb 26, 2007 to Sep 28, 2026: 5,016 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAVHL adjusted close, 2007 to 2026
- TRY 361.97
- All time high, 2026
- TRY 364.19
- 52 week high, TRY 214.76 low
- 5,016
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TAVHL key facts
- TAV Havalimanlari Holding A.S. (TAVHL) closed at TRY 266.75 on Sep 28, 2026 on Borsa Istanbul.
- TAVHL's all time high close is TRY 361.97, set on Feb 9, 2026; its all time low close is TRY 1.23 on Oct 16, 2008.
- TAVHL's 52 week range is TRY 214.76 to TRY 364.19.
- TAVHL returned +12.8% over the year to Sep 28, 2026 and +918.4% over five years.
- Over ten years TAVHL returned +2,744%, +39.8% a year compounded.
- TAVHL's deepest drawdown was -81.1% from Jul 24, 2007 to Oct 16, 2008.
- DataCedar holds 5,016 daily sessions of TAVHL history from Feb 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAVHL price chart, 2007 to 2026
TAVHL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -5.0% |
| 6 months | -7.7% |
| Year to date | -11.3% |
| 1 year | +12.8% |
| 3 years | +119.4% |
| 5 years | +918.4% |
| 10 years | +2,744% |
| Since Feb 26, 2007 | +5,038% |
| Compound annual growth, 19.6 years | +22.3% |
TAVHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 361.97 on Feb 9, 2026
- All time low close
- TRY 1.23 on Oct 16, 2008
- 52 week high
- TRY 364.19 on Feb 9, 2026
- 52 week low
- TRY 214.76 on Oct 17, 2025
- Deepest drawdown
- -81.1% from Jul 24, 2007 to Oct 16, 2008, recovered Jul 30, 2012
- Best single session
- +21.3% on Nov 3, 2008
- Worst single session
- -20.9% on Oct 23, 2008
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2007
- 51.4×
- Best calendar year
- 2022, +186%
- Worst calendar year
- 2008, -68%
TAVHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Feb 26, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 295.10 | TRY 364.19 | TRY 237.07 | TRY 266.75 | -9.4% | 609.8M | 187 |
| 2025 | TRY 270.92 | TRY 306.94 | TRY 210.02 | TRY 294.36 | +8.9% | 657M | 251 |
| 2024 | TRY 106.59 | TRY 290.91 | TRY 105.60 | TRY 270.43 | +154.9% | 677.6M | 249 |
| 2023 | TRY 93.27 | TRY 137.38 | TRY 62.87 | TRY 106.10 | +15.0% | 1.3B | 249 |
| 2022 | TRY 32.21 | TRY 97.46 | TRY 28.82 | TRY 92.28 | +185.9% | 2.3B | 252 |
| 2021 | TRY 21.20 | TRY 42.93 | TRY 17.40 | TRY 32.27 | +53.4% | 2.2B | 249 |
| 2020 | TRY 26.90 | TRY 27.51 | TRY 12.91 | TRY 21.04 | -21.8% | 1.9B | 252 |
| 2019 | TRY 20.07 | TRY 28.02 | TRY 18.90 | TRY 26.90 | +34.0% | 335.9M | 260 |
| 2018 | TRY 18.14 | TRY 28.24 | TRY 15.76 | TRY 20.07 | +10.6% | 362.6M | 261 |
| 2017 | TRY 10.78 | TRY 18.14 | TRY 10.51 | TRY 18.14 | +67.5% | 499.6M | 260 |
| 2016 | TRY 13.28 | TRY 14.32 | TRY 7.95 | TRY 10.83 | -18.4% | 605.2M | 261 |
| 2015 | TRY 13.45 | TRY 17.81 | TRY 12.57 | TRY 13.28 | -1.3% | 168.7M | 261 |
| 2014 | TRY 10.52 | TRY 14.05 | TRY 9.91 | TRY 13.45 | +27.8% | 198.2M | 261 |
| 2013 | TRY 6.01 | TRY 11.20 | TRY 6.01 | TRY 10.52 | +75.1% | 358.9M | 261 |
| 2012 | TRY 5.09 | TRY 6.65 | TRY 4.82 | TRY 6.01 | +16.5% | 214.6M | 261 |
| 2011 | TRY 4.90 | TRY 5.63 | TRY 3.90 | TRY 5.16 | +7.5% | 272.2M | 260 |
| 2010 | TRY 3.05 | TRY 5.23 | TRY 3.00 | TRY 4.80 | +57.1% | 620M | 261 |
| 2009 | TRY 1.65 | TRY 3.09 | TRY 1.59 | TRY 3.05 | +84.4% | 791.3M | 253 |
| 2008 | TRY 5.24 | TRY 5.29 | TRY 1.22 | TRY 1.66 | -68.4% | 216M | 251 |
| 2007 | TRY 5.29 | TRY 6.71 | TRY 4.70 | TRY 5.24 | n/a | 92.7M | 216 |
TAVHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 266.75 | +1.3% |
| August 2026 | TRY 263.29 | -2.5% |
| July 2026 | TRY 269.99 | -3.1% |
| June 2026 | TRY 278.57 | +12.1% |
| May 2026 | TRY 248.47 | -9.6% |
| April 2026 | TRY 274.87 | -9.5% |
| March 2026 | TRY 303.74 | -0.4% |
| February 2026 | TRY 304.97 | -11.1% |
| January 2026 | TRY 343.21 | +16.6% |
| December 2025 | TRY 294.36 | +7.3% |
| November 2025 | TRY 274.37 | +4.9% |
| October 2025 | TRY 261.54 | +10.4% |
About the TAVHL data
Daily bars. 5,016 sessions from Feb 26, 2007 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAVHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TABGD Tab Gida Sanayi ve Ticaret A.S.
- TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
- TATEN Tatlipinar Enerji Uretim A.S.
- TATGD Tat Gida Sanayi A.S.
- TBORG Türk Tuborg Bira ve Malt Sanayii A.S.
- TCELL Turkcell Iletisim Hizmetleri A.S.
- TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi
- TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
TAVHL share price history
