Borsa Istanbul · TATGD · stock
Tat Gida Sanayi A.S. (TATGD) stock price history
Every Borsa Istanbul trading session of Tat Gida Sanayi A.S. from May 10, 2000 to Sep 28, 2026: 6,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TATGD adjusted close, 2000 to 2026
- TRY 46.50
- All time high, 2023
- TRY 23.34
- 52 week high, TRY 11.65 low
- 6,782
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TATGD key facts
- Tat Gida Sanayi A.S. (TATGD) closed at TRY 15.97 on Sep 28, 2026 on Borsa Istanbul.
- TATGD's all time high close is TRY 46.50, set on Aug 22, 2023; its all time low close is TRY 0.5916 on Feb 22, 2001.
- TATGD's 52 week range is TRY 11.65 to TRY 23.34.
- TATGD returned +21.6% over the year to Sep 28, 2026 and +85.1% over five years.
- Over ten years TATGD returned +198%, +11.5% a year compounded.
- TATGD's deepest drawdown was -77.4% from Aug 22, 2023 to Jun 20, 2025.
- DataCedar holds 6,782 daily sessions of TATGD history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TATGD price chart, 2000 to 2026
TATGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -20.9% |
| 6 months | +0.4% |
| Year to date | +35.0% |
| 1 year | +21.6% |
| 3 years | -59.4% |
| 5 years | +85.1% |
| 10 years | +198.3% |
| Since May 10, 2000 | +796.4% |
| Compound annual growth, 26.4 years | +8.7% |
TATGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 46.50 on Aug 22, 2023
- All time low close
- TRY 0.5916 on Feb 22, 2001
- 52 week high
- TRY 23.34 on May 14, 2026
- 52 week low
- TRY 11.65 on Dec 30, 2025
- Deepest drawdown
- -77.4% from Aug 22, 2023 to Jun 20, 2025, not yet recovered
- Best single session
- +25.0% on Feb 28, 2001
- Worst single session
- -44.3% on Dec 18, 2024
- Volatility, 1 year annualised
- 43.6%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 9.0×
- Best calendar year
- 2022, +206%
- Worst calendar year
- 2008, -61%
TATGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.82 | TRY 23.34 | TRY 11.79 | TRY 15.97 | +35.9% | 707.5M | 187 |
| 2025 | TRY 13.38 | TRY 15.30 | TRY 10.41 | TRY 11.75 | -12.1% | 500.8M | 251 |
| 2024 | TRY 34.18 | TRY 39.08 | TRY 12.43 | TRY 13.36 | -60.3% | 467.2M | 249 |
| 2023 | TRY 36.20 | TRY 49.90 | TRY 17.28 | TRY 33.68 | -6.4% | 569.5M | 249 |
| 2022 | TRY 11.82 | TRY 37.14 | TRY 9.48 | TRY 36.00 | +206.2% | 388.6M | 252 |
| 2021 | TRY 11.51 | TRY 13.12 | TRY 7.82 | TRY 11.76 | +1.6% | 381M | 249 |
| 2020 | TRY 6.18 | TRY 12.71 | TRY 4.15 | TRY 11.57 | +93.8% | 1.2B | 252 |
| 2019 | TRY 3.62 | TRY 6.16 | TRY 3.54 | TRY 5.97 | +64.8% | 181.5M | 260 |
| 2018 | TRY 4.95 | TRY 6.01 | TRY 3.28 | TRY 3.62 | -26.9% | 426.8M | 261 |
| 2017 | TRY 5.26 | TRY 7.73 | TRY 4.10 | TRY 4.95 | -5.9% | 610.3M | 260 |
| 2016 | TRY 5.03 | TRY 5.91 | TRY 4.00 | TRY 5.26 | +4.7% | 208.2M | 261 |
| 2015 | TRY 3.63 | TRY 6.90 | TRY 2.96 | TRY 5.03 | +38.5% | 162.5M | 261 |
| 2014 | TRY 2.25 | TRY 3.67 | TRY 1.64 | TRY 3.63 | +61.3% | 181.6M | 259 |
| 2013 | TRY 2.11 | TRY 2.74 | TRY 1.96 | TRY 2.25 | +6.9% | 158.9M | 261 |
| 2012 | TRY 1.68 | TRY 2.38 | TRY 1.62 | TRY 2.11 | +28.9% | 132.9M | 261 |
| 2011 | TRY 3.91 | TRY 3.97 | TRY 1.59 | TRY 1.63 | -58.1% | 56.1M | 260 |
| 2010 | TRY 2.80 | TRY 4.05 | TRY 2.61 | TRY 3.90 | +39.6% | 90.8M | 261 |
| 2009 | TRY 1.10 | TRY 3.09 | TRY 0.8168 | TRY 2.80 | +156.7% | 206.8M | 253 |
| 2008 | TRY 2.81 | TRY 3.67 | TRY 0.8440 | TRY 1.09 | -61.3% | 61M | 251 |
| 2007 | TRY 2.31 | TRY 3.36 | TRY 2.05 | TRY 2.81 | +22.0% | 103.3M | 251 |
| 2006 | TRY 2.21 | TRY 2.61 | TRY 1.65 | TRY 2.31 | +3.3% | 166.7M | 260 |
| 2005 | TRY 2.45 | TRY 2.85 | TRY 1.71 | TRY 2.23 | -8.2% | 137.2M | 260 |
| 2004 | TRY 2.05 | TRY 2.86 | TRY 1.83 | TRY 2.43 | +18.6% | 127.9M | 262 |
| 2003 | TRY 1.37 | TRY 2.14 | TRY 1.16 | TRY 2.05 | +49.6% | 57.5M | 261 |
| 2002 | TRY 2.02 | TRY 2.12 | TRY 1.21 | TRY 1.37 | -32.0% | 49.9M | 261 |
| 2001 | TRY 0.7664 | TRY 2.12 | TRY 0.5176 | TRY 2.02 | +163.2% | 35.6M | 261 |
| 2000 | TRY 1.78 | TRY 1.82 | TRY 0.6454 | TRY 0.7664 | n/a | 21.5M | 168 |
TATGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.97 | -10.3% |
| August 2026 | TRY 17.81 | -0.3% |
| July 2026 | TRY 17.86 | -9.2% |
| June 2026 | TRY 19.67 | -6.0% |
| May 2026 | TRY 20.92 | +16.4% |
| April 2026 | TRY 17.98 | +11.1% |
| March 2026 | TRY 16.18 | -4.8% |
| February 2026 | TRY 16.99 | +19.3% |
| January 2026 | TRY 14.24 | +21.2% |
| December 2025 | TRY 11.75 | -4.9% |
| November 2025 | TRY 12.35 | -10.6% |
| October 2025 | TRY 13.82 | +4.7% |
About the TATGD data
Daily bars. 6,782 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TATGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- SVGYO Savur Gayrimenkul Yatirim Ortakligi A.S.
- TABGD Tab Gida Sanayi ve Ticaret A.S.
- TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
- TATEN Tatlipinar Enerji Uretim A.S.
- TAVHL TAV Havalimanlari Holding A.S.
- TBORG Türk Tuborg Bira ve Malt Sanayii A.S.
- TCELL Turkcell Iletisim Hizmetleri A.S.
- TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
TATGD share price history
