Borsa Istanbul · TCELL · stock
Turkcell Iletisim Hizmetleri A.S. (TCELL) stock price history
Every Borsa Istanbul trading session of Turkcell Iletisim Hizmetleri A.S. from Jun 21, 2004 to Nov 13, 2026: 5,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TCELL adjusted close, 2004 to 2026
- TRY 127.50
- All time high, 2026
- TRY 129.60
- 52 week high, TRY 89.30 low
- 5,653
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
TCELL key facts
- Turkcell Iletisim Hizmetleri A.S. (TCELL) closed at TRY 97.00 on Nov 13, 2026 on Borsa Istanbul.
- TCELL's all time high close is TRY 127.50, set on Feb 16, 2026; its all time low close is TRY 1.31 on Jun 23, 2004.
- TCELL's 52 week range is TRY 89.30 to TRY 129.60.
- TCELL returned +3.4% over the year to Nov 13, 2026 and +534.8% over five years.
- Over ten years TCELL returned +1,496%, +31.9% a year compounded.
- TCELL's deepest drawdown was -49.6% from Dec 7, 2007 to Jul 1, 2008.
- DataCedar holds 5,653 daily sessions of TCELL history from Jun 21, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TCELL price chart, 2004 to 2026
TCELL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -5.9% |
| 6 months | -14.9% |
| Year to date | +3.7% |
| 1 year | +3.4% |
| 3 years | +96.7% |
| 5 years | +534.8% |
| 10 years | +1,496% |
| Since Jun 21, 2004 | +7,029% |
| Compound annual growth, 22.4 years | +21.0% |
TCELL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 127.50 on Feb 16, 2026
- All time low close
- TRY 1.31 on Jun 23, 2004
- 52 week high
- TRY 129.60 on Feb 16, 2026
- 52 week low
- TRY 89.30 on Nov 3, 2026
- Deepest drawdown
- -49.6% from Dec 7, 2007 to Jul 1, 2008, recovered Jan 3, 2013
- Best single session
- +26.6% on Jul 30, 2004
- Worst single session
- -18.5% on May 31, 2005
- Volatility, 1 year annualised
- 32.5%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2004
- 71.3×
- Best calendar year
- 2022, +112%
- Worst calendar year
- 2008, -32%
TCELL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 21, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 93.50 | TRY 129.60 | TRY 89.30 | TRY 97.00 | +4.2% | 5.4B | 216 |
| 2025 | TRY 89.60 | TRY 107.10 | TRY 81.29 | TRY 93.10 | +4.3% | 6.5B | 251 |
| 2024 | TRY 53.61 | TRY 107.49 | TRY 53.37 | TRY 89.22 | +70.6% | 6.2B | 249 |
| 2023 | TRY 35.23 | TRY 57.31 | TRY 27.62 | TRY 52.30 | +50.9% | 9.7B | 249 |
| 2022 | TRY 16.61 | TRY 36.81 | TRY 14.27 | TRY 34.65 | +112.0% | 9.2B | 252 |
| 2021 | TRY 13.27 | TRY 21.27 | TRY 10.54 | TRY 16.34 | +23.5% | 4.8B | 249 |
| 2020 | TRY 11.09 | TRY 14.30 | TRY 9.36 | TRY 13.24 | +19.9% | 5.1B | 252 |
| 2019 | TRY 9.36 | TRY 11.78 | TRY 8.46 | TRY 11.04 | +17.9% | 1.8B | 260 |
| 2018 | TRY 10.99 | TRY 12.43 | TRY 7.24 | TRY 9.36 | -14.9% | 2.3B | 261 |
| 2017 | TRY 6.20 | TRY 11.08 | TRY 5.99 | TRY 10.99 | +76.2% | 2.4B | 256 |
| 2016 | TRY 6.33 | TRY 7.97 | TRY 5.62 | TRY 6.24 | -1.5% | 1.2B | 251 |
| 2015 | TRY 7.83 | TRY 8.67 | TRY 6.27 | TRY 6.33 | -20.3% | 965.1M | 244 |
| 2014 | TRY 6.31 | TRY 8.20 | TRY 5.72 | TRY 7.95 | +26.0% | 957M | 243 |
| 2013 | TRY 6.42 | TRY 7.14 | TRY 5.64 | TRY 6.31 | -1.7% | 1.8B | 252 |
| 2012 | TRY 4.93 | TRY 6.50 | TRY 4.47 | TRY 6.42 | +30.1% | 906.6M | 248 |
| 2011 | TRY 5.97 | TRY 6.14 | TRY 3.99 | TRY 4.93 | -15.8% | 651.2M | 254 |
| 2010 | TRY 5.63 | TRY 6.32 | TRY 4.31 | TRY 5.86 | +4.2% | 924.6M | 251 |
| 2009 | TRY 4.39 | TRY 5.84 | TRY 3.81 | TRY 5.63 | +32.8% | 884.5M | 253 |
| 2008 | TRY 6.14 | TRY 6.28 | TRY 3.24 | TRY 4.24 | -31.5% | 755.4M | 251 |
| 2007 | TRY 3.22 | TRY 6.72 | TRY 3.03 | TRY 6.19 | +85.4% | 491.5M | 251 |
| 2006 | TRY 3.10 | TRY 3.93 | TRY 2.42 | TRY 3.34 | +6.9% | 489.4M | 260 |
| 2005 | TRY 2.89 | TRY 3.56 | TRY 2.23 | TRY 3.12 | +13.7% | 904.8M | 260 |
| 2004 | TRY 1.36 | TRY 2.79 | TRY 1.31 | TRY 2.75 | n/a | 561.6M | 140 |
TCELL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 97.00 | +7.7% |
| October 2026 | TRY 90.10 | -6.2% |
| September 2026 | TRY 96.10 | +1.1% |
| August 2026 | TRY 95.05 | -4.9% |
| July 2026 | TRY 99.95 | -6.9% |
| June 2026 | TRY 107.40 | +6.3% |
| May 2026 | TRY 101.00 | -9.9% |
| April 2026 | TRY 112.10 | +5.9% |
| March 2026 | TRY 105.90 | -8.5% |
| February 2026 | TRY 115.80 | -0.9% |
| January 2026 | TRY 116.90 | +25.6% |
| December 2025 | TRY 93.10 | +1.4% |
About the TCELL data
Daily bars. 5,653 sessions from Jun 21, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATCELL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TATEN Tatlipinar Enerji Uretim A.S.
- TATGD Tat Gida Sanayi A.S.
- TAVHL TAV Havalimanlari Holding A.S.
- TBORG Türk Tuborg Bira ve Malt Sanayii A.S.
- TCKRC Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi ve Ticaret Anonim Sirketi
- TDGYO Trend Gayrimenkul Yatirim Ortakligi A.S.
- TEHOL Tera Yatirim Teknoloji Holding A.S.
- TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
Browse Borsa Istanbul
Common questions
TCELL share price history
