Borsa Istanbul · THYAO · stock
Türk Hava Yollari Anonim Ortakligi (THYAO) stock price history
Every Borsa Istanbul trading session of Türk Hava Yollari Anonim Ortakligi from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
THYAO adjusted close, 2000 to 2026
- TRY 348.25
- All time high, 2026
- TRY 355.50
- 52 week high, TRY 258.25 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
THYAO key facts
- Türk Hava Yollari Anonim Ortakligi (THYAO) closed at TRY 287.00 on Sep 28, 2026 on Borsa Istanbul.
- THYAO's all time high close is TRY 348.25, set on Jul 7, 2026; its all time low close is TRY 0.0005 on Oct 8, 2001.
- THYAO's 52 week range is TRY 258.25 to TRY 355.50.
- THYAO returned -10.2% over the year to Sep 28, 2026 and +2,032% over five years.
- Over ten years THYAO returned +5,594%, +49.8% a year compounded.
- THYAO's deepest drawdown was -75.0% from Oct 23, 2000 to Oct 8, 2001.
- DataCedar holds 6,784 daily sessions of THYAO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
THYAO price chart, 2000 to 2026
THYAO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -13.2% |
| 6 months | -2.4% |
| Year to date | +7.2% |
| 1 year | -10.2% |
| 3 years | +20.8% |
| 5 years | +2,032% |
| 10 years | +5,594% |
| Since May 10, 2000 | +17,343,377% |
| Compound annual growth, 26.4 years | +58.0% |
THYAO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 348.25 on Jul 7, 2026
- All time low close
- TRY 0.0005 on Oct 8, 2001
- 52 week high
- TRY 355.50 on Jul 7, 2026
- 52 week low
- TRY 258.25 on Sep 16, 2026
- Deepest drawdown
- -75.0% from Oct 23, 2000 to Oct 8, 2001, recovered Jan 3, 2005
- Best single session
- +98,113% on Jan 3, 2005
- Worst single session
- -40.6% on Sep 25, 2001
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2000
- 173,435×
- Best calendar year
- 2005, +104,951%
- Worst calendar year
- 2011, -53%
THYAO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 271.00 | TRY 355.50 | TRY 258.25 | TRY 287.00 | +6.9% | 9.3B | 187 |
| 2025 | TRY 275.73 | TRY 342.72 | TRY 246.66 | TRY 268.50 | -2.2% | 8B | 251 |
| 2024 | TRY 228.10 | TRY 324.33 | TRY 224.39 | TRY 274.50 | +22.9% | 7.8B | 249 |
| 2023 | TRY 139.11 | TRY 263.56 | TRY 112.34 | TRY 223.32 | +62.2% | 10.4B | 249 |
| 2022 | TRY 19.71 | TRY 144.58 | TRY 19.37 | TRY 137.64 | +603.8% | 26.7B | 252 |
| 2021 | TRY 12.67 | TRY 26.04 | TRY 10.47 | TRY 19.56 | +53.8% | 23B | 249 |
| 2020 | TRY 14.16 | TRY 14.98 | TRY 7.24 | TRY 12.72 | -10.0% | 24.5B | 252 |
| 2019 | TRY 15.73 | TRY 15.87 | TRY 10.35 | TRY 14.13 | -10.2% | 20.5B | 260 |
| 2018 | TRY 15.33 | TRY 19.56 | TRY 12.02 | TRY 15.73 | +2.6% | 14.9B | 261 |
| 2017 | TRY 4.86 | TRY 15.62 | TRY 4.65 | TRY 15.33 | +213.2% | 20.6B | 260 |
| 2016 | TRY 7.22 | TRY 7.82 | TRY 4.44 | TRY 4.89 | -32.2% | 15.5B | 261 |
| 2015 | TRY 9.41 | TRY 10.11 | TRY 6.60 | TRY 7.22 | -23.3% | 5.5B | 261 |
| 2014 | TRY 6.29 | TRY 9.68 | TRY 5.86 | TRY 9.41 | +49.5% | 5.6B | 261 |
| 2013 | TRY 5.23 | TRY 8.56 | TRY 5.23 | TRY 6.29 | +20.3% | 4.7B | 261 |
| 2012 | TRY 1.80 | TRY 5.43 | TRY 1.66 | TRY 5.23 | +193.9% | 6.5B | 261 |
| 2011 | TRY 3.87 | TRY 3.91 | TRY 1.75 | TRY 1.78 | -52.7% | 5.4B | 260 |
| 2010 | TRY 3.44 | TRY 4.39 | TRY 2.38 | TRY 3.76 | +9.2% | 3.6B | 261 |
| 2009 | TRY 0.6565 | TRY 3.59 | TRY 0.5880 | TRY 3.44 | +443.2% | 4.6B | 253 |
| 2008 | TRY 0.9761 | TRY 0.9761 | TRY 0.4224 | TRY 0.6336 | -35.5% | 2.2B | 251 |
| 2007 | TRY 0.7021 | TRY 1.24 | TRY 0.6964 | TRY 0.9818 | +41.0% | 2B | 251 |
| 2006 | TRY 0.9647 | TRY 1.03 | TRY 0.5366 | TRY 0.6964 | -27.8% | 2.8B | 260 |
| 2005 | TRY 0.9019 | TRY 1.04 | TRY 0.5937 | TRY 0.9647 | +104,951% | 1.4B | 260 |
| 2004 | TRY 0.0009 | TRY 0.0013 | TRY 0.0008 | TRY 0.0009 | +3.9% | 529.5B | 262 |
| 2003 | TRY 0.0007 | TRY 0.0009 | TRY 0.0006 | TRY 0.0009 | +31.3% | 291.7B | 261 |
| 2002 | TRY 0.0009 | TRY 0.0012 | TRY 0.0005 | TRY 0.0007 | -24.4% | 303.8B | 261 |
| 2001 | TRY 0.0011 | TRY 0.0015 | TRY 0.0005 | TRY 0.0009 | -20.0% | 252.3B | 261 |
| 2000 | TRY 0.0017 | TRY 0.0019 | TRY 0.0010 | TRY 0.0011 | n/a | 61B | 168 |
THYAO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 287.00 | -5.0% |
| August 2026 | TRY 302.25 | -3.7% |
| July 2026 | TRY 314.00 | -3.7% |
| June 2026 | TRY 326.00 | +9.9% |
| May 2026 | TRY 296.75 | -3.7% |
| April 2026 | TRY 308.25 | +4.8% |
| March 2026 | TRY 294.25 | -4.3% |
| February 2026 | TRY 307.50 | +1.2% |
| January 2026 | TRY 304.00 | +13.2% |
| December 2025 | TRY 268.50 | -1.6% |
| November 2025 | TRY 272.75 | -6.4% |
| October 2025 | TRY 291.50 | -7.5% |
About the THYAO data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/THYAO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TEKTU Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
- TERA Tera Yatirim Menkul Degerler A.S.
- TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
- TGSAS TGS Dis Ticaret Anonim Sirketi
- TKFEN Tekfen Holding Anonim Sirketi
- TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
- TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi
- TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
THYAO share price history
