Borsa Istanbul · TLMAN · stock
Trabzon Liman Isletmeciligi Anonim Sirketi (TLMAN) stock price history
Every Borsa Istanbul trading session of Trabzon Liman Isletmeciligi Anonim Sirketi from Jan 24, 2018 to Sep 28, 2026: 2,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TLMAN adjusted close, 2018 to 2026
- TRY 147.30
- All time high, 2024
- TRY 116.00
- 52 week high, TRY 61.45 low
- 2,193
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TLMAN key facts
- Trabzon Liman Isletmeciligi Anonim Sirketi (TLMAN) closed at TRY 61.65 on Sep 28, 2026 on Borsa Istanbul.
- TLMAN's all time high close is TRY 147.30, set on May 6, 2024; its all time low close is TRY 5.78 on May 23, 2019.
- TLMAN's 52 week range is TRY 61.45 to TRY 116.00.
- TLMAN returned -39.3% over the year to Sep 28, 2026 and +157.9% over five years.
- Since Jan 24, 2018 TLMAN returned +408%, +20.6% a year compounded.
- TLMAN's deepest drawdown was -58.1% from May 6, 2024 to Sep 28, 2026.
- DataCedar holds 2,193 daily sessions of TLMAN history from Jan 24, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TLMAN price chart, 2018 to 2026
TLMAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.4% |
| 3 months | -34.3% |
| 6 months | -29.1% |
| Year to date | -35.2% |
| 1 year | -39.3% |
| 3 years | -30.7% |
| 5 years | +157.9% |
| 10 years | n/a |
| Since Jan 24, 2018 | +408.4% |
| Compound annual growth, 8.7 years | +20.6% |
TLMAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 147.30 on May 6, 2024
- All time low close
- TRY 5.78 on May 23, 2019
- 52 week high
- TRY 116.00 on Dec 9, 2025
- 52 week low
- TRY 61.45 on Sep 28, 2026
- Deepest drawdown
- -58.1% from May 6, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +20.1% on Feb 14, 2020
- Worst single session
- -12.0% on Oct 26, 2020
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2018
- 5.1×
- Best calendar year
- 2020, +207%
- Worst calendar year
- 2025, +2%
TLMAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 24, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 96.55 | TRY 109.90 | TRY 61.45 | TRY 61.65 | -36.1% | 40.6M | 187 |
| 2025 | TRY 94.75 | TRY 119.30 | TRY 71.70 | TRY 96.55 | +1.8% | 67.1M | 251 |
| 2024 | TRY 86.35 | TRY 151.00 | TRY 81.40 | TRY 94.85 | +11.9% | 98.7M | 249 |
| 2023 | TRY 63.30 | TRY 125.80 | TRY 37.98 | TRY 84.75 | +33.9% | 121.5M | 249 |
| 2022 | TRY 31.17 | TRY 72.57 | TRY 24.88 | TRY 63.30 | +103.1% | 131.8M | 252 |
| 2021 | TRY 29.07 | TRY 41.39 | TRY 21.05 | TRY 31.17 | +7.4% | 175M | 249 |
| 2020 | TRY 9.48 | TRY 40.17 | TRY 6.32 | TRY 29.01 | +206.7% | 174.3M | 252 |
| 2019 | TRY 6.11 | TRY 9.82 | TRY 5.46 | TRY 9.46 | +55.0% | 51.5M | 260 |
| 2018 | TRY 11.73 | TRY 14.25 | TRY 5.81 | TRY 6.11 | n/a | 101.3M | 244 |
TLMAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 61.65 | -22.8% |
| August 2026 | TRY 79.85 | +2.0% |
| July 2026 | TRY 78.30 | -15.8% |
| June 2026 | TRY 92.95 | -4.3% |
| May 2026 | TRY 97.10 | +1.9% |
| April 2026 | TRY 95.30 | +8.7% |
| March 2026 | TRY 87.70 | -6.9% |
| February 2026 | TRY 94.20 | -6.7% |
| January 2026 | TRY 101.00 | +4.6% |
| December 2025 | TRY 96.55 | +2.0% |
| November 2025 | TRY 94.65 | -12.8% |
| October 2025 | TRY 108.60 | +8.6% |
About the TLMAN data
Daily bars. 2,193 sessions from Jan 24, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TLMAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- THYAO Türk Hava Yollari Anonim Ortakligi
- TKFEN Tekfen Holding Anonim Sirketi
- TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi
- TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi
- TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
- TMSN Tümosan Motor ve Traktör Sanayi A.S.
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
- TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Browse Borsa Istanbul
Common questions
TLMAN share price history
