Borsa Istanbul · TOASO · stock
Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO) stock price history
Every Borsa Istanbul trading session of Tofas Türk Otomobil Fabrikasi Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,735 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOASO adjusted close, 2000 to 2026
- TRY 345.00
- All time high, 2026
- TRY 358.25
- 52 week high, TRY 209.60 low
- 6,735
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TOASO key facts
- Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO) closed at TRY 243.00 on Nov 13, 2026 on Borsa Istanbul.
- TOASO's all time high close is TRY 345.00, set on Jun 23, 2026; its all time low close is TRY 0.1346 on Feb 22, 2001.
- TOASO's 52 week range is TRY 209.60 to TRY 358.25.
- TOASO returned +9.8% over the year to Nov 13, 2026 and +441.4% over five years.
- Over ten years TOASO returned +2,237%, +37.0% a year compounded.
- TOASO's deepest drawdown was -84.8% from Jul 23, 2007 to Nov 21, 2008.
- DataCedar holds 6,735 daily sessions of TOASO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOASO price chart, 2000 to 2026
TOASO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -9.9% |
| 6 months | -19.3% |
| Year to date | +4.5% |
| 1 year | +9.8% |
| 3 years | +21.6% |
| 5 years | +441.4% |
| 10 years | +2,237% |
| Since May 10, 2000 | +62,058% |
| Compound annual growth, 26.5 years | +27.5% |
TOASO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 345.00 on Jun 23, 2026
- All time low close
- TRY 0.1346 on Feb 22, 2001
- 52 week high
- TRY 358.25 on Jun 24, 2026
- 52 week low
- TRY 209.60 on Nov 2, 2026
- Deepest drawdown
- -84.8% from Jul 23, 2007 to Nov 21, 2008, recovered Apr 7, 2010
- Best single session
- +38.8% on Dec 15, 2000
- Worst single session
- -26.7% on Feb 22, 2001
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 622×
- Best calendar year
- 2009, +338%
- Worst calendar year
- 2008, -80%
TOASO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 232.39 | TRY 358.25 | TRY 209.60 | TRY 243.00 | +5.2% | 807.3M | 216 |
| 2025 | TRY 179.79 | TRY 266.86 | TRY 140.42 | TRY 231.08 | +29.1% | 1.7B | 251 |
| 2024 | TRY 171.49 | TRY 308.75 | TRY 156.66 | TRY 179.01 | +5.3% | 1.1B | 249 |
| 2023 | TRY 131.11 | TRY 256.23 | TRY 100.51 | TRY 169.95 | +31.0% | 1.5B | 249 |
| 2022 | TRY 54.72 | TRY 133.23 | TRY 46.14 | TRY 129.71 | +137.8% | 1.9B | 250 |
| 2021 | TRY 22.32 | TRY 71.83 | TRY 19.63 | TRY 54.54 | +146.6% | 834.8M | 248 |
| 2020 | TRY 15.38 | TRY 22.51 | TRY 9.29 | TRY 22.11 | +43.7% | 607.9M | 252 |
| 2019 | TRY 8.78 | TRY 15.58 | TRY 7.99 | TRY 15.39 | +74.5% | 268.7M | 259 |
| 2018 | TRY 16.27 | TRY 17.00 | TRY 8.32 | TRY 8.82 | -45.8% | 310.1M | 258 |
| 2017 | TRY 11.80 | TRY 17.06 | TRY 10.95 | TRY 16.27 | +37.5% | 165.1M | 260 |
| 2016 | TRY 8.80 | TRY 12.67 | TRY 8.47 | TRY 11.83 | +34.5% | 247.7M | 261 |
| 2015 | TRY 6.97 | TRY 9.52 | TRY 6.36 | TRY 8.80 | +26.2% | 205.9M | 260 |
| 2014 | TRY 5.56 | TRY 7.12 | TRY 4.15 | TRY 6.97 | +25.4% | 190M | 261 |
| 2013 | TRY 3.86 | TRY 6.18 | TRY 3.80 | TRY 5.56 | +39.2% | 256M | 260 |
| 2012 | TRY 2.13 | TRY 4.34 | TRY 2.10 | TRY 3.99 | +84.1% | 257.1M | 261 |
| 2011 | TRY 2.76 | TRY 3.43 | TRY 1.87 | TRY 2.17 | -19.3% | 291M | 259 |
| 2010 | TRY 1.54 | TRY 2.92 | TRY 1.53 | TRY 2.69 | +76.5% | 310.3M | 259 |
| 2009 | TRY 0.3569 | TRY 1.54 | TRY 0.3507 | TRY 1.52 | +338.2% | 810.6M | 251 |
| 2008 | TRY 1.78 | TRY 1.85 | TRY 0.2949 | TRY 0.3476 | -80.5% | 251.8M | 249 |
| 2007 | TRY 1.37 | TRY 1.98 | TRY 1.33 | TRY 1.78 | +28.2% | 116.6M | 241 |
| 2006 | TRY 0.7861 | TRY 1.52 | TRY 0.7656 | TRY 1.39 | +75.5% | 251.9M | 258 |
| 2005 | TRY 0.6530 | TRY 0.8248 | TRY 0.4393 | TRY 0.7916 | +19.5% | 1.1B | 253 |
| 2004 | TRY 0.7442 | TRY 0.9075 | TRY 0.5762 | TRY 0.6626 | -11.0% | 696.9B | 253 |
| 2003 | TRY 0.3091 | TRY 0.7490 | TRY 0.2818 | TRY 0.7442 | +144.4% | 660.8B | 260 |
| 2002 | TRY 0.4637 | TRY 0.5364 | TRY 0.2227 | TRY 0.3046 | -34.3% | 513B | 248 |
| 2001 | TRY 0.1709 | TRY 0.4819 | TRY 0.1091 | TRY 0.4637 | +171.3% | 520.3B | 253 |
| 2000 | TRY 0.3909 | TRY 0.4273 | TRY 0.1509 | TRY 0.1709 | n/a | 390.6B | 156 |
TOASO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 243.00 | +15.1% |
| October 2026 | TRY 211.20 | -19.4% |
| September 2026 | TRY 262.00 | -3.4% |
| August 2026 | TRY 271.25 | -0.5% |
| July 2026 | TRY 272.50 | -11.5% |
| June 2026 | TRY 308.00 | +4.1% |
| May 2026 | TRY 296.00 | +0.5% |
| April 2026 | TRY 294.50 | +7.6% |
| March 2026 | TRY 273.75 | -8.0% |
| February 2026 | TRY 297.50 | -2.5% |
| January 2026 | TRY 304.98 | +32.0% |
| December 2025 | TRY 231.08 | +7.5% |
About the TOASO data
Daily bars. 6,735 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATOASO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
- TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
- TMSN Tümosan Motor ve Traktör Sanayi A.S.
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
- TRALT Turk Altin Isletmeleri A.S.
- TRCAS Turcas Holding A.S.
- TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
- TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
TOASO share price history
