Borsa Istanbul · TRALT · stock
Turk Altin Isletmeleri A.S. (TRALT) stock price history
Every Borsa Istanbul trading session of Turk Altin Isletmeleri A.S. from Feb 12, 2010 to Sep 28, 2026: 4,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRALT adjusted close, 2010 to 2026
- TRY 61.20
- All time high, 2026
- TRY 64.00
- 52 week high, TRY 23.62 low
- 4,266
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TRALT key facts
- Turk Altin Isletmeleri A.S. (TRALT) closed at TRY 46.66 on Sep 28, 2026 on Borsa Istanbul.
- TRALT's all time high close is TRY 61.20, set on Feb 23, 2026; its all time low close is TRY 0.3903 on Jul 21, 2016.
- TRALT's 52 week range is TRY 23.62 to TRY 64.00.
- TRALT returned +80.6% over the year to Sep 28, 2026 and +1,063% over five years.
- Over ten years TRALT returned +6,300%, +51.6% a year compounded.
- TRALT's deepest drawdown was -77.7% from Jan 22, 2013 to Jul 21, 2016.
- DataCedar holds 4,266 daily sessions of TRALT history from Feb 12, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRALT price chart, 2010 to 2026
TRALT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.5% |
| 3 months | -0.6% |
| 6 months | +14.4% |
| Year to date | +14.1% |
| 1 year | +80.6% |
| 3 years | +69.7% |
| 5 years | +1,063% |
| 10 years | +6,300% |
| Since Feb 12, 2010 | +9,277% |
| Compound annual growth, 16.6 years | +31.4% |
TRALT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 61.20 on Feb 23, 2026
- All time low close
- TRY 0.3903 on Jul 21, 2016
- 52 week high
- TRY 64.00 on Mar 2, 2026
- 52 week low
- TRY 23.62 on Oct 17, 2025
- Deepest drawdown
- -77.7% from Jan 22, 2013 to Jul 21, 2016, recovered Jan 4, 2018
- Best single session
- +20.0% on Aug 24, 2016
- Worst single session
- -20.0% on Jul 18, 2016
- Volatility, 1 year annualised
- 60.7%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2010
- 93.8×
- Best calendar year
- 2022, +439%
- Worst calendar year
- 2013, -47%
TRALT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 12, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 41.26 | TRY 64.00 | TRY 39.40 | TRY 46.66 | +13.9% | 22.2B | 187 |
| 2025 | TRY 22.70 | TRY 47.00 | TRY 21.54 | TRY 40.98 | +81.5% | 22.2B | 251 |
| 2024 | TRY 19.64 | TRY 29.60 | TRY 18.47 | TRY 22.58 | +15.6% | 21.9B | 249 |
| 2023 | TRY 27.68 | TRY 33.92 | TRY 15.66 | TRY 19.53 | -26.3% | 30.2B | 249 |
| 2022 | TRY 4.97 | TRY 32.00 | TRY 4.72 | TRY 26.51 | +439.0% | 32.1B | 252 |
| 2021 | TRY 4.16 | TRY 6.97 | TRY 3.91 | TRY 4.92 | +19.4% | 37.2B | 249 |
| 2020 | TRY 3.17 | TRY 4.28 | TRY 2.09 | TRY 4.12 | +30.5% | 13.1B | 252 |
| 2019 | TRY 2.14 | TRY 3.36 | TRY 1.71 | TRY 3.16 | +47.5% | 7.7B | 260 |
| 2018 | TRY 1.62 | TRY 2.39 | TRY 1.33 | TRY 2.14 | +31.8% | 23.5B | 261 |
| 2017 | TRY 0.6946 | TRY 1.69 | TRY 0.6398 | TRY 1.62 | +133.8% | 10.2B | 260 |
| 2016 | TRY 0.5220 | TRY 0.8375 | TRY 0.3639 | TRY 0.6946 | +33.1% | 6.4B | 261 |
| 2015 | TRY 0.6393 | TRY 1.33 | TRY 0.4145 | TRY 0.5220 | -18.3% | 2.7B | 261 |
| 2014 | TRY 0.8313 | TRY 1.04 | TRY 0.4959 | TRY 0.6393 | -23.1% | 4B | 261 |
| 2013 | TRY 1.57 | TRY 1.79 | TRY 0.8126 | TRY 0.8313 | -47.0% | 3.9B | 261 |
| 2012 | TRY 0.8946 | TRY 1.71 | TRY 0.8356 | TRY 1.57 | +72.5% | 1.9B | 261 |
| 2011 | TRY 0.7538 | TRY 1.08 | TRY 0.6240 | TRY 0.9089 | +24.1% | 3.5B | 260 |
| 2010 | TRY 0.4596 | TRY 0.7645 | TRY 0.4285 | TRY 0.7325 | n/a | 4.8B | 231 |
TRALT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 46.66 | -11.8% |
| August 2026 | TRY 52.90 | +19.8% |
| July 2026 | TRY 44.16 | -5.3% |
| June 2026 | TRY 46.62 | +7.1% |
| May 2026 | TRY 43.54 | +5.2% |
| April 2026 | TRY 41.38 | -1.2% |
| March 2026 | TRY 41.90 | -31.3% |
| February 2026 | TRY 61.00 | +11.7% |
| January 2026 | TRY 54.60 | +33.2% |
| December 2025 | TRY 40.98 | +17.3% |
| November 2025 | TRY 34.94 | +30.0% |
| October 2025 | TRY 26.88 | +6.6% |
About the TRALT data
Daily bars. 4,266 sessions from Feb 12, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRALT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
- TMSN Tümosan Motor ve Traktör Sanayi A.S.
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
- TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
- TRCAS Turcas Holding A.S.
- TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
- TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
- TRHOL Tera Finansal Yatirimlar Holding A.S.
Browse Borsa Istanbul
Common questions
TRALT share price history
