What is the all time high of TRALT?

Turk Altin Isletmeleri A.S. (TRALT) closed at its highest ever adjusted price, TRY 61.20, on Feb 23, 2026. Its lowest close was TRY 0.3903 on Jul 21, 2016.

How much has TRALT returned over the last 10 years?

+5,189% in price terms from the close ten years before Nov 13, 2026, which is +48.7% a year compounded. Over one year the return is +16.8%; over five years +678.9%.

What was the worst drawdown in TRALT history?

-77.7% from the Jan 22, 2013 peak to the Jul 21, 2016 trough on adjusted closes; the previous peak was regained on Jan 4, 2018.

How far back does TRALT historical data go?

The daily series starts on Feb 12, 2010 and runs to Nov 13, 2026: 4,288 trading sessions across 16.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are TRALT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TRALT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 12, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for TRALT?

Among complete calendar years, 2022 was the best at +439.0% and 2013 the worst at -47.0%, measured close to close.

Borsa Istanbul · TRALT · stock

Turk Altin Isletmeleri A.S. (TRALT) stock price history

Every Borsa Istanbul trading session of Turk Altin Isletmeleri A.S. from Feb 12, 2010 to Nov 13, 2026: 4,288 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TRALT data, free key Year by year table

TRALT adjusted close, 2010 to 2026

TRALTTurk Altin Isletmeleri A.S.

TRY 38.18+16.8% over one year

TRY 61.20
All time high, 2026: TRY 64.00
52 week high, TRY 30.88 low: 4,288
Daily sessions since 2010

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

TRALT key facts

Turk Altin Isletmeleri A.S. (TRALT) closed at TRY 38.18 on Nov 13, 2026 on Borsa Istanbul.
TRALT's all time high close is TRY 61.20, set on Feb 23, 2026; its all time low close is TRY 0.3903 on Jul 21, 2016.
TRALT's 52 week range is TRY 30.88 to TRY 64.00.
TRALT returned +16.8% over the year to Nov 13, 2026 and +678.9% over five years.
Over ten years TRALT returned +5,189%, +48.7% a year compounded.
TRALT's deepest drawdown was -77.7% from Jan 22, 2013 to Jul 21, 2016.
DataCedar holds 4,288 daily sessions of TRALT history from Feb 12, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TRALT price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TRALT returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-14.3%
3 months	-20.6%
6 months	-18.7%
Year to date	-6.6%
1 year	+16.8%
3 years	+78.4%
5 years	+678.9%
10 years	+5,189%
Since Feb 12, 2010	+7,573%
Compound annual growth, 16.8 years	+29.6%

TRALT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 61.20 on Feb 23, 2026
All time low close: TRY 0.3903 on Jul 21, 2016
52 week high: TRY 64.00 on Mar 2, 2026
52 week low: TRY 30.88 on Nov 2, 2026
Deepest drawdown: -77.7% from Jan 22, 2013 to Jul 21, 2016, recovered Jan 4, 2018
Best single session: +20.0% on Aug 24, 2016
Worst single session: -20.0% on Jul 18, 2016
Volatility, 1 year annualised: 63.2%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2010: 76.7×
Best calendar year: 2022, +439%
Worst calendar year: 2013, -47%

TRALT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 12, 2010; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 41.26	TRY 64.00	TRY 30.88	TRY 38.18	-6.8%	24.7B	216
2025	TRY 22.70	TRY 47.00	TRY 21.54	TRY 40.98	+81.5%	22.2B	251
2024	TRY 19.64	TRY 29.60	TRY 18.47	TRY 22.58	+15.6%	21.9B	249
2023	TRY 27.68	TRY 33.92	TRY 15.66	TRY 19.53	-26.3%	30.2B	249
2022	TRY 4.97	TRY 32.00	TRY 4.72	TRY 26.51	+439.0%	32.1B	252
2021	TRY 4.16	TRY 6.97	TRY 3.91	TRY 4.92	+19.4%	37.2B	249
2020	TRY 3.17	TRY 4.28	TRY 2.09	TRY 4.12	+30.5%	13.1B	252
2019	TRY 2.14	TRY 3.36	TRY 1.71	TRY 3.16	+47.5%	7.7B	260
2018	TRY 1.62	TRY 2.39	TRY 1.33	TRY 2.14	+31.8%	23.5B	261
2017	TRY 0.6946	TRY 1.69	TRY 0.6398	TRY 1.62	+133.8%	10.2B	260
2016	TRY 0.5220	TRY 0.8375	TRY 0.3639	TRY 0.6946	+33.1%	6.4B	261
2015	TRY 0.6393	TRY 1.33	TRY 0.4145	TRY 0.5220	-18.3%	2.7B	260
2014	TRY 0.8313	TRY 1.04	TRY 0.4959	TRY 0.6393	-23.1%	4B	261
2013	TRY 1.57	TRY 1.75	TRY 0.8126	TRY 0.8313	-47.0%	3.9B	260
2012	TRY 0.8946	TRY 1.71	TRY 0.8356	TRY 1.57	+72.5%	1.9B	261
2011	TRY 0.7538	TRY 1.08	TRY 0.6240	TRY 0.9089	+24.1%	3.5B	259
2010	TRY 0.4596	TRY 0.7645	TRY 0.4285	TRY 0.7325	n/a	4.7B	227

TRALT monthly closes, last 12 months

Month	Month end close	Change
November 2026	TRY 38.18	+17.8%
October 2026	TRY 32.42	-26.6%
September 2026	TRY 44.19	-16.5%
August 2026	TRY 52.90	+19.8%
July 2026	TRY 44.16	-5.3%
June 2026	TRY 46.62	+7.1%
May 2026	TRY 43.54	+5.2%
April 2026	TRY 41.38	-1.2%
March 2026	TRY 41.90	-31.3%
February 2026	TRY 61.00	+11.7%
January 2026	TRY 54.60	+33.2%
December 2025	TRY 40.98	+17.3%

About the TRALT data

Daily bars. 4,288 sessions from Feb 12, 2010 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bist%3ATRALT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMSN Tümosan Motor ve Traktör Sanayi A.S.
TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TRCAS Turcas Holding A.S.
TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRHOL Tera Finansal Yatirimlar Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

TRALT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market