Borsa Istanbul · TNZTP · stock
Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. (TNZTP) stock price history
Every Borsa Istanbul trading session of Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. from Jan 11, 2023 to Nov 13, 2026: 959 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TNZTP adjusted close, 2023 to 2026
- TRY 32.99
- All time high, 2025
- TRY 34.86
- 52 week high, TRY 19.25 low
- 959
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TNZTP key facts
- Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S. (TNZTP) closed at TRY 22.06 on Nov 13, 2026 on Borsa Istanbul.
- TNZTP's all time high close is TRY 32.99, set on Aug 22, 2025; its all time low close is TRY 3.55 on Jan 11, 2023.
- TNZTP's 52 week range is TRY 19.25 to TRY 34.86.
- TNZTP returned +2.0% over the year to Nov 13, 2026.
- Since Jan 11, 2023 TNZTP returned +521%, +60.9% a year compounded.
- TNZTP's deepest drawdown was -38.6% from Aug 22, 2025 to Dec 30, 2025.
- DataCedar holds 959 daily sessions of TNZTP history from Jan 11, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TNZTP price chart, 2023 to 2026
TNZTP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -21.2% |
| 6 months | -16.5% |
| Year to date | +8.9% |
| 1 year | +2.0% |
| 3 years | -0.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 11, 2023 | +520.8% |
| Compound annual growth, 3.8 years | +60.9% |
TNZTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 32.99 on Aug 22, 2025
- All time low close
- TRY 3.55 on Jan 11, 2023
- 52 week high
- TRY 34.86 on Sep 16, 2026
- 52 week low
- TRY 19.25 on Nov 2, 2026
- Deepest drawdown
- -38.6% from Aug 22, 2025 to Dec 30, 2025, not yet recovered
- Best single session
- +16.7% on Feb 15, 2023
- Worst single session
- -10.0% on Feb 5, 2026
- Volatility, 1 year annualised
- 49.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2023
- 6.2×
- Best calendar year
- 2025, +11%
- Worst calendar year
- 2024, -5%
TNZTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 11, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 20.60 | TRY 34.86 | TRY 19.25 | TRY 22.06 | +7.9% | 811.3M | 216 |
| 2025 | TRY 18.48 | TRY 33.43 | TRY 15.53 | TRY 20.44 | +10.6% | 477.7M | 251 |
| 2024 | TRY 19.52 | TRY 24.62 | TRY 14.94 | TRY 18.48 | -5.3% | 450.6M | 250 |
| 2023 | TRY 3.55 | TRY 24.30 | TRY 3.55 | TRY 19.52 | n/a | 2.2B | 242 |
TNZTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 22.06 | +3.9% |
| October 2026 | TRY 21.24 | -15.0% |
| September 2026 | TRY 25.00 | -21.9% |
| August 2026 | TRY 32.00 | +13.0% |
| July 2026 | TRY 28.32 | +12.8% |
| June 2026 | TRY 25.10 | -0.6% |
| May 2026 | TRY 25.24 | +0.7% |
| April 2026 | TRY 25.06 | +16.6% |
| March 2026 | TRY 21.50 | -13.8% |
| February 2026 | TRY 24.94 | -5.9% |
| January 2026 | TRY 26.50 | +29.6% |
| December 2025 | TRY 20.44 | -2.6% |
About the TNZTP data
Daily bars. 959 sessions from Jan 11, 2023 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATNZTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TKNSA Teknosa Iç ve Dis Ticaret Anonim Sirketi
- TLMAN Trabzon Liman Isletmeciligi Anonim Sirketi
- TMPOL Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
- TMSN Tümosan Motor ve Traktör Sanayi A.S.
- TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
- TRALT Turk Altin Isletmeleri A.S.
- TRCAS Turcas Holding A.S.
- TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
Browse Borsa Istanbul
Common questions
TNZTP share price history
