Borsa Istanbul · TRENJ · stock
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (TRENJ) stock price history
Every Borsa Istanbul trading session of Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. from Feb 8, 2001 to Sep 28, 2026: 6,588 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRENJ adjusted close, 2001 to 2026
- TRY 122.00
- All time high, 2026
- TRY 122.80
- 52 week high, TRY 66.50 low
- 6,588
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
TRENJ key facts
- Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (TRENJ) closed at TRY 97.50 on Sep 28, 2026 on Borsa Istanbul.
- TRENJ's all time high close is TRY 122.00, set on Jan 26, 2026; its all time low close is TRY 0.3310 on Nov 20, 2008.
- TRENJ's 52 week range is TRY 66.50 to TRY 122.80.
- TRENJ returned +27.3% over the year to Sep 28, 2026 and +724.2% over five years.
- Over ten years TRENJ returned +5,882%, +50.6% a year compounded.
- TRENJ's deepest drawdown was -95.4% from Jan 11, 2008 to Nov 20, 2008.
- DataCedar holds 6,588 daily sessions of TRENJ history from Feb 8, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRENJ price chart, 2001 to 2026
TRENJ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +14.4% |
| 6 months | +8.3% |
| Year to date | +4.1% |
| 1 year | +27.3% |
| 3 years | +124.7% |
| 5 years | +724.2% |
| 10 years | +5,882% |
| Since Feb 8, 2001 | +7,835% |
| Compound annual growth, 25.6 years | +18.6% |
TRENJ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 122.00 on Jan 26, 2026
- All time low close
- TRY 0.3310 on Nov 20, 2008
- 52 week high
- TRY 122.80 on Jan 26, 2026
- 52 week low
- TRY 66.50 on Oct 22, 2025
- Deepest drawdown
- -95.4% from Jan 11, 2008 to Nov 20, 2008, recovered Jun 4, 2018
- Best single session
- +27.7% on Apr 27, 2001
- Worst single session
- -44.4% on Feb 15, 2008
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2001
- 79.4×
- Best calendar year
- 2009, +430%
- Worst calendar year
- 2008, -93%
TRENJ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 8, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 94.20 | TRY 122.80 | TRY 79.95 | TRY 97.50 | +4.8% | 456.3M | 187 |
| 2025 | TRY 52.40 | TRY 99.90 | TRY 50.95 | TRY 93.05 | +77.6% | 1.2B | 251 |
| 2024 | TRY 32.38 | TRY 60.35 | TRY 31.68 | TRY 52.40 | +64.2% | 1.5B | 249 |
| 2023 | TRY 35.42 | TRY 58.15 | TRY 20.98 | TRY 31.92 | -8.5% | 2.1B | 249 |
| 2022 | TRY 13.66 | TRY 40.66 | TRY 12.89 | TRY 34.90 | +156.1% | 2.3B | 252 |
| 2021 | TRY 13.14 | TRY 18.83 | TRY 10.14 | TRY 13.63 | +4.1% | 2.7B | 249 |
| 2020 | TRY 7.76 | TRY 15.78 | TRY 5.59 | TRY 13.09 | +68.9% | 5.2B | 252 |
| 2019 | TRY 5.36 | TRY 9.52 | TRY 4.19 | TRY 7.75 | +44.6% | 3.8B | 260 |
| 2018 | TRY 5.37 | TRY 8.50 | TRY 4.22 | TRY 5.36 | -0.2% | 4B | 261 |
| 2017 | TRY 2.09 | TRY 7.22 | TRY 1.84 | TRY 5.37 | +155.7% | 4.5B | 260 |
| 2016 | TRY 1.23 | TRY 2.57 | TRY 0.6000 | TRY 2.10 | +70.7% | 2.6B | 261 |
| 2015 | TRY 1.57 | TRY 3.61 | TRY 0.8000 | TRY 1.23 | -21.7% | 917.7M | 261 |
| 2014 | TRY 3.12 | TRY 3.30 | TRY 1.44 | TRY 1.57 | -49.7% | 800.4M | 261 |
| 2013 | TRY 6.00 | TRY 6.14 | TRY 2.82 | TRY 3.12 | -48.0% | 1.7B | 261 |
| 2012 | TRY 1.38 | TRY 6.30 | TRY 1.22 | TRY 6.00 | +332.3% | 1.8B | 261 |
| 2011 | TRY 2.37 | TRY 3.09 | TRY 1.35 | TRY 1.39 | -41.1% | 1B | 260 |
| 2010 | TRY 2.02 | TRY 2.62 | TRY 1.62 | TRY 2.36 | +16.4% | 3.3B | 261 |
| 2009 | TRY 0.3883 | TRY 2.13 | TRY 0.3565 | TRY 2.02 | +430.0% | 3.8B | 253 |
| 2008 | TRY 5.19 | TRY 7.51 | TRY 0.3183 | TRY 0.3820 | -92.7% | 611.4M | 251 |
| 2007 | TRY 3.34 | TRY 5.54 | TRY 2.71 | TRY 5.22 | +70.8% | 240.5M | 251 |
| 2006 | TRY 2.01 | TRY 3.41 | TRY 1.22 | TRY 3.06 | +48.1% | 781.1M | 260 |
| 2005 | TRY 0.4775 | TRY 2.33 | TRY 0.4647 | TRY 2.06 | +332.0% | 616.4M | 260 |
| 2004 | TRY 0.6812 | TRY 0.7512 | TRY 0.4202 | TRY 0.4775 | -29.9% | 164M | 262 |
| 2003 | TRY 0.7321 | TRY 0.9549 | TRY 0.4838 | TRY 0.6812 | -7.0% | 169.8M | 261 |
| 2002 | TRY 2.20 | TRY 2.42 | TRY 0.5284 | TRY 0.7321 | -66.7% | 155.6M | 261 |
| 2001 | TRY 1.23 | TRY 2.42 | TRY 0.6366 | TRY 2.20 | n/a | 64.2M | 233 |
TRENJ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 97.50 | -8.8% |
| August 2026 | TRY 106.90 | +17.5% |
| July 2026 | TRY 90.95 | +5.2% |
| June 2026 | TRY 86.45 | +3.3% |
| May 2026 | TRY 83.65 | -8.9% |
| April 2026 | TRY 91.80 | +0.6% |
| March 2026 | TRY 91.25 | -25.1% |
| February 2026 | TRY 121.90 | +12.9% |
| January 2026 | TRY 108.00 | +16.1% |
| December 2025 | TRY 93.05 | +24.2% |
| November 2025 | TRY 74.90 | -3.9% |
| October 2025 | TRY 77.90 | +8.0% |
About the TRENJ data
Daily bars. 6,588 sessions from Feb 8, 2001 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRENJ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TNZTP Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
- TOASO Tofas Türk Otomobil Fabrikasi Anonim Sirketi
- TRALT Turk Altin Isletmeleri A.S.
- TRCAS Turcas Holding A.S.
- TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
- TRHOL Tera Finansal Yatirimlar Holding A.S.
- TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi
- TRMET TR Anadolu Metal Madencilik Isletmeleri A.S.
Browse Borsa Istanbul
Common questions
TRENJ share price history
