Borsa Istanbul · TRMET · stock
TR Anadolu Metal Madencilik Isletmeleri A.S. (TRMET) stock price history
Every Borsa Istanbul trading session of TR Anadolu Metal Madencilik Isletmeleri A.S. from Mar 14, 2003 to Sep 28, 2026: 6,042 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TRMET adjusted close, 2003 to 2026
- TRY 168.80
- All time high, 2026
- TRY 174.20
- 52 week high, TRY 82.10 low
- 6,042
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
TRMET key facts
- TR Anadolu Metal Madencilik Isletmeleri A.S. (TRMET) closed at TRY 133.20 on Sep 28, 2026 on Borsa Istanbul.
- TRMET's all time high close is TRY 168.80, set on Feb 27, 2026; its all time low close is TRY 0.1446 on Jul 28, 2003.
- TRMET's 52 week range is TRY 82.10 to TRY 174.20.
- TRMET returned +46.8% over the year to Sep 28, 2026 and +805.5% over five years.
- Over ten years TRMET returned +7,644%, +54.5% a year compounded.
- TRMET's deepest drawdown was -89.4% from Jan 23, 2013 to Jul 21, 2016.
- DataCedar holds 6,042 daily sessions of TRMET history from Mar 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TRMET price chart, 2003 to 2026
TRMET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | +19.0% |
| 6 months | +10.7% |
| Year to date | +28.2% |
| 1 year | +46.8% |
| 3 years | +114.1% |
| 5 years | +805.5% |
| 10 years | +7,644% |
| Since Mar 14, 2003 | +33,998% |
| Compound annual growth, 23.5 years | +28.1% |
TRMET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 168.80 on Feb 27, 2026
- All time low close
- TRY 0.1446 on Jul 28, 2003
- 52 week high
- TRY 174.20 on Mar 2, 2026
- 52 week low
- TRY 82.10 on Oct 22, 2025
- Deepest drawdown
- -89.4% from Jan 23, 2013 to Jul 21, 2016, recovered Aug 7, 2017
- Best single session
- +23.8% on Apr 25, 2005
- Worst single session
- -20.0% on Jul 18, 2016
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2003
- 341×
- Best calendar year
- 2009, +450%
- Worst calendar year
- 2008, -83%
TRMET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 14, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 105.70 | TRY 174.20 | TRY 101.30 | TRY 133.20 | +27.6% | 1.1B | 187 |
| 2025 | TRY 73.60 | TRY 114.60 | TRY 65.15 | TRY 104.40 | +40.6% | 1.7B | 251 |
| 2024 | TRY 42.54 | TRY 81.85 | TRY 41.20 | TRY 74.25 | +75.0% | 2.9B | 249 |
| 2023 | TRY 54.30 | TRY 75.65 | TRY 30.38 | TRY 42.42 | -20.9% | 5.3B | 249 |
| 2022 | TRY 18.25 | TRY 62.25 | TRY 18.05 | TRY 53.60 | +197.4% | 6.4B | 252 |
| 2021 | TRY 15.60 | TRY 25.74 | TRY 11.80 | TRY 18.02 | +16.6% | 4.4B | 249 |
| 2020 | TRY 10.08 | TRY 16.74 | TRY 7.33 | TRY 15.46 | +53.7% | 4.2B | 252 |
| 2019 | TRY 7.21 | TRY 11.10 | TRY 5.26 | TRY 10.06 | +39.5% | 6.1B | 260 |
| 2018 | TRY 6.44 | TRY 8.97 | TRY 4.96 | TRY 7.21 | +12.0% | 5.4B | 261 |
| 2017 | TRY 2.14 | TRY 7.92 | TRY 1.88 | TRY 6.44 | +200.9% | 6B | 260 |
| 2016 | TRY 1.21 | TRY 2.73 | TRY 0.6100 | TRY 2.14 | +76.9% | 3.3B | 261 |
| 2015 | TRY 1.66 | TRY 3.14 | TRY 0.8000 | TRY 1.21 | -27.1% | 1.4B | 261 |
| 2014 | TRY 2.42 | TRY 2.87 | TRY 1.46 | TRY 1.66 | -31.4% | 807M | 261 |
| 2013 | TRY 5.66 | TRY 5.96 | TRY 2.40 | TRY 2.42 | -57.2% | 1.8B | 261 |
| 2012 | TRY 1.63 | TRY 5.96 | TRY 1.47 | TRY 5.66 | +246.7% | 1.7B | 261 |
| 2011 | TRY 2.98 | TRY 3.44 | TRY 1.61 | TRY 1.63 | -43.3% | 927.7M | 260 |
| 2010 | TRY 3.02 | TRY 3.52 | TRY 2.18 | TRY 2.88 | -4.5% | 2.9B | 261 |
| 2009 | TRY 0.5484 | TRY 3.25 | TRY 0.5234 | TRY 3.02 | +450.0% | 5.5B | 253 |
| 2008 | TRY 3.22 | TRY 3.92 | TRY 0.4113 | TRY 0.5484 | -83.0% | 937.1M | 251 |
| 2007 | TRY 2.02 | TRY 3.69 | TRY 1.39 | TRY 3.22 | +82.2% | 574.8M | 251 |
| 2006 | TRY 0.7213 | TRY 1.93 | TRY 0.4818 | TRY 1.77 | +144.0% | 2.6B | 260 |
| 2005 | TRY 0.1781 | TRY 0.7826 | TRY 0.1621 | TRY 0.7242 | +313.3% | 3.6B | 260 |
| 2004 | TRY 0.1679 | TRY 0.2643 | TRY 0.1475 | TRY 0.1752 | +4.3% | 947.5M | 262 |
| 2003 | TRY 0.3906 | TRY 0.3906 | TRY 0.1416 | TRY 0.1679 | n/a | 943.6M | 209 |
TRMET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 133.20 | -7.9% |
| August 2026 | TRY 144.70 | +16.2% |
| July 2026 | TRY 124.50 | +12.2% |
| June 2026 | TRY 111.00 | +2.9% |
| May 2026 | TRY 107.90 | -9.2% |
| April 2026 | TRY 118.80 | -0.2% |
| March 2026 | TRY 119.00 | -29.5% |
| February 2026 | TRY 168.80 | +17.6% |
| January 2026 | TRY 143.50 | +37.5% |
| December 2025 | TRY 104.40 | +10.4% |
| November 2025 | TRY 94.60 | +4.5% |
| October 2025 | TRY 90.50 | +0.6% |
About the TRMET data
Daily bars. 6,042 sessions from Mar 14, 2003 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TRMET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TRENJ Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
- TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
- TRHOL Tera Finansal Yatirimlar Holding A.S.
- TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi
- TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S
- TSKB Türkiye Sinai Kalkinma Bankasi A.S.
- TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
- TTKOM Türk Telekomünikasyon Anonim Sirketi
Browse Borsa Istanbul
Common questions
TRMET share price history
