Borsa Istanbul · TSGYO · stock
TSKB Gayrimenkul Yatirim Ortakligi A.S (TSGYO) stock price history
Every Borsa Istanbul trading session of TSKB Gayrimenkul Yatirim Ortakligi A.S from Apr 9, 2010 to Sep 28, 2026: 4,226 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSGYO adjusted close, 2010 to 2026
- TRY 19.83
- All time high, 2024
- TRY 10.25
- 52 week high, TRY 4.70 low
- 4,226
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TSGYO key facts
- TSKB Gayrimenkul Yatirim Ortakligi A.S (TSGYO) closed at TRY 4.77 on Sep 28, 2026 on Borsa Istanbul.
- TSGYO's all time high close is TRY 19.83, set on Oct 24, 2024; its all time low close is TRY 0.2752 on Aug 15, 2018.
- TSGYO's 52 week range is TRY 4.70 to TRY 10.25.
- TSGYO returned -42.0% over the year to Sep 28, 2026 and +71.0% over five years.
- Over ten years TSGYO returned +1,108%, +28.3% a year compounded.
- TSGYO's deepest drawdown was -75.9% from Oct 24, 2024 to Sep 28, 2026.
- DataCedar holds 4,226 daily sessions of TSGYO history from Apr 9, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSGYO price chart, 2010 to 2026
TSGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.6% |
| 3 months | -29.4% |
| 6 months | -27.9% |
| Year to date | -29.7% |
| 1 year | -42.0% |
| 3 years | -29.3% |
| 5 years | +71.0% |
| 10 years | +1,108% |
| Since Apr 9, 2010 | +645.2% |
| Compound annual growth, 16.5 years | +13.0% |
TSGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 19.83 on Oct 24, 2024
- All time low close
- TRY 0.2752 on Aug 15, 2018
- 52 week high
- TRY 10.25 on Nov 10, 2025
- 52 week low
- TRY 4.70 on Sep 28, 2026
- Deepest drawdown
- -75.9% from Oct 24, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +22.0% on Dec 3, 2018
- Worst single session
- -21.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2010
- 7.5×
- Best calendar year
- 2020, +502%
- Worst calendar year
- 2021, -41%
TSGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 9, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 6.84 | TRY 8.66 | TRY 4.70 | TRY 4.77 | -30.0% | 448.3M | 187 |
| 2025 | TRY 6.97 | TRY 10.25 | TRY 5.73 | TRY 6.81 | -2.0% | 1.9B | 251 |
| 2024 | TRY 6.04 | TRY 19.97 | TRY 5.63 | TRY 6.95 | +15.6% | 1.5B | 249 |
| 2023 | TRY 5.19 | TRY 7.75 | TRY 3.92 | TRY 6.01 | +16.5% | 1.2B | 249 |
| 2022 | TRY 2.88 | TRY 8.50 | TRY 2.84 | TRY 5.16 | +79.8% | 1.8B | 252 |
| 2021 | TRY 4.87 | TRY 5.79 | TRY 2.01 | TRY 2.87 | -40.5% | 1.3B | 249 |
| 2020 | TRY 0.8076 | TRY 5.11 | TRY 0.6102 | TRY 4.83 | +502.1% | 1.5B | 252 |
| 2019 | TRY 0.4905 | TRY 0.8614 | TRY 0.3948 | TRY 0.8016 | +63.4% | 422.2M | 260 |
| 2018 | TRY 0.4367 | TRY 0.5145 | TRY 0.2572 | TRY 0.4905 | +12.3% | 406.9M | 261 |
| 2017 | TRY 0.3948 | TRY 0.5862 | TRY 0.3709 | TRY 0.4367 | +10.6% | 627.6M | 260 |
| 2016 | TRY 0.3470 | TRY 0.5204 | TRY 0.3290 | TRY 0.3948 | +13.8% | 271.5M | 261 |
| 2015 | TRY 0.4307 | TRY 0.4487 | TRY 0.3350 | TRY 0.3470 | -19.4% | 83.4M | 261 |
| 2014 | TRY 0.4427 | TRY 0.5025 | TRY 0.3769 | TRY 0.4307 | -2.7% | 195.2M | 261 |
| 2013 | TRY 0.4666 | TRY 0.6999 | TRY 0.3230 | TRY 0.4427 | -5.1% | 584.2M | 261 |
| 2012 | TRY 0.3589 | TRY 0.5085 | TRY 0.3470 | TRY 0.4666 | +30.0% | 348.3M | 261 |
| 2011 | TRY 0.5563 | TRY 0.6102 | TRY 0.3170 | TRY 0.3589 | -36.2% | 660.7M | 260 |
| 2010 | TRY 0.6401 | TRY 0.6640 | TRY 0.4845 | TRY 0.5623 | n/a | 575.4M | 191 |
TSGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.77 | -19.3% |
| August 2026 | TRY 5.91 | +5.3% |
| July 2026 | TRY 5.61 | -14.4% |
| June 2026 | TRY 6.55 | +2.2% |
| May 2026 | TRY 6.41 | -7.1% |
| April 2026 | TRY 6.90 | +7.1% |
| March 2026 | TRY 6.44 | -7.9% |
| February 2026 | TRY 6.99 | -8.3% |
| January 2026 | TRY 7.62 | +11.9% |
| December 2025 | TRY 6.81 | -6.1% |
| November 2025 | TRY 7.25 | -5.2% |
| October 2025 | TRY 7.65 | -2.0% |
About the TSGYO data
Daily bars. 4,226 sessions from Apr 9, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TRGYO Torunlar Gayrimenkul Yatirim Ortakligi A.S.
- TRHOL Tera Finansal Yatirimlar Holding A.S.
- TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi
- TRMET TR Anadolu Metal Madencilik Isletmeleri A.S.
- TSKB Türkiye Sinai Kalkinma Bankasi A.S.
- TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
- TTKOM Türk Telekomünikasyon Anonim Sirketi
- TTRAK Türk Traktör ve Ziraat Makineleri A.S.
Browse Borsa Istanbul
Common questions
TSGYO share price history
