Borsa Istanbul · TSKB · stock
Türkiye Sinai Kalkinma Bankasi A.S. (TSKB) stock price history
Every Borsa Istanbul trading session of Türkiye Sinai Kalkinma Bankasi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSKB adjusted close, 2000 to 2026
- TRY 13.86
- All time high, 2025
- TRY 13.85
- 52 week high, TRY 9.94 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TSKB key facts
- Türkiye Sinai Kalkinma Bankasi A.S. (TSKB) closed at TRY 9.96 on Sep 28, 2026 on Borsa Istanbul.
- TSKB's all time high close is TRY 13.86, set on Sep 1, 2025; its all time low close is TRY 0.0430 on Mar 24, 2003.
- TSKB's 52 week range is TRY 9.94 to TRY 13.85.
- TSKB returned -21.5% over the year to Sep 28, 2026 and +784.7% over five years.
- Over ten years TSKB returned +1,035%, +27.5% a year compounded.
- TSKB's deepest drawdown was -86.9% from May 11, 2000 to Mar 24, 2003.
- DataCedar holds 6,784 daily sessions of TSKB history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSKB price chart, 2000 to 2026
TSKB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -18.4% |
| 6 months | -10.3% |
| Year to date | -15.0% |
| 1 year | -21.5% |
| 3 years | +23.4% |
| 5 years | +784.7% |
| 10 years | +1,035% |
| Since May 10, 2000 | +3,036% |
| Compound annual growth, 26.4 years | +14.0% |
TSKB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 13.86 on Sep 1, 2025
- All time low close
- TRY 0.0430 on Mar 24, 2003
- 52 week high
- TRY 13.85 on Feb 16, 2026
- 52 week low
- TRY 9.94 on Sep 28, 2026
- Deepest drawdown
- -86.9% from May 11, 2000 to Mar 24, 2003, recovered Mar 9, 2005
- Best single session
- +20.0% on Apr 27, 2001
- Worst single session
- -28.0% on May 18, 2005
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 31.4×
- Best calendar year
- 2005, +255%
- Worst calendar year
- 2008, -55%
TSKB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.86 | TRY 13.85 | TRY 9.94 | TRY 9.96 | -15.5% | 4.8B | 187 |
| 2025 | TRY 11.67 | TRY 14.05 | TRY 9.15 | TRY 11.78 | +1.1% | 6.7B | 251 |
| 2024 | TRY 6.31 | TRY 12.61 | TRY 6.24 | TRY 11.66 | +86.6% | 6.4B | 249 |
| 2023 | TRY 4.22 | TRY 8.63 | TRY 3.21 | TRY 6.25 | +49.9% | 20.7B | 249 |
| 2022 | TRY 1.37 | TRY 7.06 | TRY 1.21 | TRY 4.17 | +203.5% | 42.1B | 252 |
| 2021 | TRY 1.68 | TRY 1.95 | TRY 1.12 | TRY 1.37 | -17.5% | 38.4B | 249 |
| 2020 | TRY 1.15 | TRY 2.61 | TRY 0.7770 | TRY 1.67 | +45.9% | 37.6B | 252 |
| 2019 | TRY 0.7395 | TRY 1.16 | TRY 0.5991 | TRY 1.14 | +54.4% | 7.8B | 260 |
| 2018 | TRY 1.13 | TRY 1.34 | TRY 0.6272 | TRY 0.7395 | -34.4% | 6.4B | 261 |
| 2017 | TRY 0.9162 | TRY 1.23 | TRY 0.8772 | TRY 1.13 | +23.0% | 2.2B | 260 |
| 2016 | TRY 0.8279 | TRY 0.9873 | TRY 0.7135 | TRY 0.9162 | +10.7% | 2.3B | 261 |
| 2015 | TRY 0.9201 | TRY 1.05 | TRY 0.7081 | TRY 0.8279 | -10.0% | 1.1B | 261 |
| 2014 | TRY 0.7027 | TRY 0.9428 | TRY 0.6335 | TRY 0.9201 | +30.9% | 1B | 261 |
| 2013 | TRY 0.7275 | TRY 0.8967 | TRY 0.5951 | TRY 0.7027 | -3.4% | 1.2B | 261 |
| 2012 | TRY 0.4060 | TRY 0.7339 | TRY 0.3947 | TRY 0.7275 | +78.2% | 1.5B | 261 |
| 2011 | TRY 0.5231 | TRY 0.6158 | TRY 0.3677 | TRY 0.4083 | -19.0% | 1.8B | 260 |
| 2010 | TRY 0.2961 | TRY 0.5481 | TRY 0.2944 | TRY 0.5038 | +70.1% | 3.6B | 261 |
| 2009 | TRY 0.1522 | TRY 0.2994 | TRY 0.1026 | TRY 0.2961 | +108.1% | 6B | 253 |
| 2008 | TRY 0.3159 | TRY 0.3192 | TRY 0.1042 | TRY 0.1423 | -55.4% | 1.5B | 251 |
| 2007 | TRY 0.4268 | TRY 0.5392 | TRY 0.2845 | TRY 0.3192 | -25.2% | 3.3B | 251 |
| 2006 | TRY 0.5095 | TRY 0.7168 | TRY 0.2895 | TRY 0.4268 | -15.5% | 1.8B | 260 |
| 2005 | TRY 0.1489 | TRY 0.5095 | TRY 0.1423 | TRY 0.5051 | +255.0% | 2.5B | 260 |
| 2004 | TRY 0.1180 | TRY 0.1621 | TRY 0.1015 | TRY 0.1423 | +20.6% | 757M | 262 |
| 2003 | TRY 0.0607 | TRY 0.1257 | TRY 0.0430 | TRY 0.1180 | +78.3% | 505.2M | 261 |
| 2002 | TRY 0.1026 | TRY 0.1378 | TRY 0.0485 | TRY 0.0662 | -35.5% | 259.9M | 261 |
| 2001 | TRY 0.0992 | TRY 0.1378 | TRY 0.0507 | TRY 0.1026 | +3.3% | 92M | 261 |
| 2000 | TRY 0.3496 | TRY 0.3584 | TRY 0.0937 | TRY 0.0992 | n/a | 26.2M | 168 |
TSKB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.96 | -8.9% |
| August 2026 | TRY 10.93 | -0.1% |
| July 2026 | TRY 10.94 | -7.9% |
| June 2026 | TRY 11.88 | +7.2% |
| May 2026 | TRY 11.08 | -4.5% |
| April 2026 | TRY 11.60 | +4.4% |
| March 2026 | TRY 11.11 | -10.3% |
| February 2026 | TRY 12.38 | -7.7% |
| January 2026 | TRY 13.41 | +13.8% |
| December 2025 | TRY 11.78 | -4.0% |
| November 2025 | TRY 12.27 | -0.2% |
| October 2025 | TRY 12.30 | -3.5% |
About the TSKB data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSKB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TRHOL Tera Finansal Yatirimlar Holding A.S.
- TRILC Turk Ilac Ve Serum Sanayi Anonim Sirketi
- TRMET TR Anadolu Metal Madencilik Isletmeleri A.S.
- TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S
- TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
- TTKOM Türk Telekomünikasyon Anonim Sirketi
- TTRAK Türk Traktör ve Ziraat Makineleri A.S.
- TUCLK Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
TSKB share price history
