Borsa Istanbul · TUCLK · stock
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. (TUCLK) stock price history
Every Borsa Istanbul trading session of Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. from Jun 16, 2014 to Nov 13, 2026: 3,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUCLK adjusted close, 2014 to 2026
- TRY 18.17
- All time high, 2023
- TRY 9.50
- 52 week high, TRY 1.83 low
- 3,164
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TUCLK key facts
- Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. (TUCLK) closed at TRY 2.24 on Nov 13, 2026 on Borsa Istanbul.
- TUCLK's all time high close is TRY 18.17, set on Oct 18, 2023; its all time low close is TRY 0.3067 on May 23, 2019.
- TUCLK's 52 week range is TRY 1.83 to TRY 9.50.
- TUCLK returned -75.6% over the year to Nov 13, 2026 and -4.6% over five years.
- Over ten years TUCLK returned +210%, +12.0% a year compounded.
- TUCLK's deepest drawdown was -89.3% from Oct 18, 2023 to Oct 30, 2026.
- DataCedar holds 3,164 daily sessions of TUCLK history from Jun 16, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TUCLK price chart, 2014 to 2026
TUCLK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.5% |
| 3 months | -41.2% |
| 6 months | -47.0% |
| Year to date | -54.1% |
| 1 year | -75.6% |
| 3 years | -82.7% |
| 5 years | -4.6% |
| 10 years | +210.4% |
| Since Jun 16, 2014 | +225.4% |
| Compound annual growth, 12.4 years | +10.0% |
TUCLK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.17 on Oct 18, 2023
- All time low close
- TRY 0.3067 on May 23, 2019
- 52 week high
- TRY 9.50 on Nov 18, 2025
- 52 week low
- TRY 1.83 on Nov 2, 2026
- Deepest drawdown
- -89.3% from Oct 18, 2023 to Oct 30, 2026, not yet recovered
- Best single session
- +19.9% on Oct 12, 2016
- Worst single session
- -42.0% on Dec 2, 2025
- Volatility, 1 year annualised
- 76.1%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2014
- 3.3×
- Best calendar year
- 2022, +147%
- Worst calendar year
- 2025, -53%
TUCLK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 16, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.81 | TRY 6.28 | TRY 1.83 | TRY 2.24 | -53.3% | 3.6B | 216 |
| 2025 | TRY 10.25 | TRY 13.34 | TRY 4.57 | TRY 4.80 | -53.1% | 1.5B | 251 |
| 2024 | TRY 10.46 | TRY 16.17 | TRY 8.61 | TRY 10.23 | -2.2% | 1.7B | 249 |
| 2023 | TRY 6.09 | TRY 19.08 | TRY 4.33 | TRY 10.46 | +73.2% | 1.3B | 249 |
| 2022 | TRY 2.43 | TRY 7.83 | TRY 1.86 | TRY 6.04 | +147.2% | 1.9B | 252 |
| 2021 | TRY 1.35 | TRY 3.63 | TRY 0.9983 | TRY 2.44 | +81.4% | 3.3B | 249 |
| 2020 | TRY 0.6600 | TRY 1.56 | TRY 0.3833 | TRY 1.35 | +104.0% | 5.3B | 252 |
| 2019 | TRY 0.3567 | TRY 0.7067 | TRY 0.3050 | TRY 0.6600 | +85.0% | 5.1B | 260 |
| 2018 | TRY 0.5300 | TRY 0.5900 | TRY 0.3317 | TRY 0.3567 | -32.7% | 2.2B | 261 |
| 2017 | TRY 0.6650 | TRY 0.8467 | TRY 0.4617 | TRY 0.5300 | -20.1% | 2.1B | 260 |
| 2016 | TRY 0.4550 | TRY 1.06 | TRY 0.4150 | TRY 0.6633 | +45.8% | 3B | 261 |
| 2015 | TRY 0.6883 | TRY 2.60 | TRY 0.3850 | TRY 0.4550 | -33.9% | 657.9M | 261 |
| 2014 | TRY 0.6983 | TRY 0.8067 | TRY 0.3783 | TRY 0.6883 | n/a | 311.7M | 143 |
TUCLK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 2.24 | +14.9% |
| October 2026 | TRY 1.95 | -52.6% |
| September 2026 | TRY 4.11 | +5.4% |
| August 2026 | TRY 3.90 | +1.3% |
| July 2026 | TRY 3.85 | -4.0% |
| June 2026 | TRY 4.01 | -9.5% |
| May 2026 | TRY 4.43 | +6.0% |
| April 2026 | TRY 4.18 | +2.7% |
| March 2026 | TRY 4.07 | -12.5% |
| February 2026 | TRY 4.65 | -15.3% |
| January 2026 | TRY 5.49 | +14.4% |
| December 2025 | TRY 4.80 | -46.1% |
About the TUCLK data
Daily bars. 3,164 sessions from Jun 16, 2014 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATUCLK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TSKB Türkiye Sinai Kalkinma Bankasi A.S.
- TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
- TTKOM Türk Telekomünikasyon Anonim Sirketi
- TTRAK Türk Traktör ve Ziraat Makineleri A.S.
- TUKAS Tukas Gida Sanayi ve Ticaret A.S.
- TUPRS Türkiye Petrol Rafinerileri A.S.
- TUREX Tureks Turizm Tasimacilik Anonim Sirketi
- TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
Browse Borsa Istanbul
Common questions
TUCLK share price history
