Borsa Istanbul · TTKOM · stock
Türk Telekomünikasyon Anonim Sirketi (TTKOM) stock price history
Every Borsa Istanbul trading session of Türk Telekomünikasyon Anonim Sirketi from May 15, 2008 to Sep 28, 2026: 4,705 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TTKOM adjusted close, 2008 to 2026
- TRY 72.90
- All time high, 2026
- TRY 75.65
- 52 week high, TRY 47.48 low
- 4,705
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
TTKOM key facts
- Türk Telekomünikasyon Anonim Sirketi (TTKOM) closed at TRY 53.45 on Sep 28, 2026 on Borsa Istanbul.
- TTKOM's all time high close is TRY 72.90, set on Feb 17, 2026; its all time low close is TRY 1.34 on Oct 23, 2008.
- TTKOM's 52 week range is TRY 47.48 to TRY 75.65.
- TTKOM returned +4.9% over the year to Sep 28, 2026 and +750.9% over five years.
- Over ten years TTKOM returned +1,070%, +27.9% a year compounded.
- TTKOM's deepest drawdown was -56.4% from Aug 30, 2017 to Oct 31, 2018.
- DataCedar holds 4,705 daily sessions of TTKOM history from May 15, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TTKOM price chart, 2008 to 2026
TTKOM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | -14.1% |
| 6 months | -8.6% |
| Year to date | -6.5% |
| 1 year | +4.9% |
| 3 years | +136.9% |
| 5 years | +750.9% |
| 10 years | +1,070% |
| Since May 15, 2008 | +2,500% |
| Compound annual growth, 18.4 years | +19.4% |
TTKOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 72.90 on Feb 17, 2026
- All time low close
- TRY 1.34 on Oct 23, 2008
- 52 week high
- TRY 75.65 on Feb 18, 2026
- 52 week low
- TRY 47.48 on Oct 20, 2025
- Deepest drawdown
- -56.4% from Aug 30, 2017 to Oct 31, 2018, recovered Dec 16, 2019
- Best single session
- +19.0% on Feb 15, 2023
- Worst single session
- -11.4% on Jul 11, 2018
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2008
- 26.0×
- Best calendar year
- 2022, +188%
- Worst calendar year
- 2018, -39%
TTKOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 15, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 57.45 | TRY 75.65 | TRY 49.36 | TRY 53.45 | -7.0% | 5.2B | 187 |
| 2025 | TRY 43.76 | TRY 62.80 | TRY 43.14 | TRY 57.50 | +32.2% | 6B | 251 |
| 2024 | TRY 24.64 | TRY 57.80 | TRY 24.48 | TRY 43.48 | +78.5% | 5.8B | 249 |
| 2023 | TRY 25.34 | TRY 27.88 | TRY 13.10 | TRY 24.36 | -0.8% | 17.4B | 249 |
| 2022 | TRY 8.61 | TRY 25.34 | TRY 7.24 | TRY 24.56 | +187.8% | 15.5B | 252 |
| 2021 | TRY 7.06 | TRY 10.57 | TRY 5.07 | TRY 8.54 | +20.5% | 5B | 249 |
| 2020 | TRY 5.92 | TRY 7.12 | TRY 4.29 | TRY 7.08 | +19.6% | 5.7B | 252 |
| 2019 | TRY 3.13 | TRY 6.00 | TRY 2.82 | TRY 5.92 | +89.2% | 7.1B | 260 |
| 2018 | TRY 5.17 | TRY 5.74 | TRY 2.54 | TRY 3.13 | -39.4% | 6.4B | 261 |
| 2017 | TRY 4.22 | TRY 5.92 | TRY 4.09 | TRY 5.17 | +22.0% | 1.1B | 260 |
| 2016 | TRY 4.21 | TRY 5.44 | TRY 3.79 | TRY 4.24 | +0.6% | 1B | 261 |
| 2015 | TRY 5.22 | TRY 5.72 | TRY 4.10 | TRY 4.21 | -19.3% | 497.3M | 261 |
| 2014 | TRY 4.10 | TRY 5.25 | TRY 3.70 | TRY 5.22 | +27.3% | 666.6M | 261 |
| 2013 | TRY 4.37 | TRY 5.70 | TRY 3.91 | TRY 4.10 | -6.3% | 807M | 261 |
| 2012 | TRY 4.05 | TRY 4.89 | TRY 3.94 | TRY 4.37 | +7.6% | 762.2M | 261 |
| 2011 | TRY 3.57 | TRY 5.19 | TRY 3.44 | TRY 4.06 | +16.4% | 527.1M | 260 |
| 2010 | TRY 2.24 | TRY 3.87 | TRY 2.23 | TRY 3.49 | +55.5% | 677.9M | 261 |
| 2009 | TRY 1.57 | TRY 2.49 | TRY 1.56 | TRY 2.24 | +44.3% | 999.9M | 253 |
| 2008 | TRY 2.06 | TRY 2.09 | TRY 1.31 | TRY 1.56 | n/a | 767.6M | 156 |
TTKOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 53.45 | +4.6% |
| August 2026 | TRY 51.10 | +0.2% |
| July 2026 | TRY 51.00 | -16.9% |
| June 2026 | TRY 61.40 | +0.2% |
| May 2026 | TRY 61.25 | -1.4% |
| April 2026 | TRY 62.15 | +7.1% |
| March 2026 | TRY 58.05 | -14.6% |
| February 2026 | TRY 67.95 | +2.2% |
| January 2026 | TRY 66.50 | +15.7% |
| December 2025 | TRY 57.50 | +3.1% |
| November 2025 | TRY 55.75 | +9.3% |
| October 2025 | TRY 51.00 | +0.4% |
About the TTKOM data
Daily bars. 4,705 sessions from May 15, 2008 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TTKOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TRMET TR Anadolu Metal Madencilik Isletmeleri A.S.
- TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S
- TSKB Türkiye Sinai Kalkinma Bankasi A.S.
- TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
- TTRAK Türk Traktör ve Ziraat Makineleri A.S.
- TUCLK Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
- TUKAS Tukas Gida Sanayi ve Ticaret A.S.
- TUPRS Türkiye Petrol Rafinerileri A.S.
Browse Borsa Istanbul
Common questions
TTKOM share price history
