Borsa Istanbul · TTRAK · stock
Türk Traktör ve Ziraat Makineleri A.S. (TTRAK) stock price history
Every Borsa Istanbul trading session of Türk Traktör ve Ziraat Makineleri A.S. from Jun 11, 2004 to Nov 12, 2026: 5,693 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TTRAK adjusted close, 2004 to 2026
- TRY 964.17
- All time high, 2024
- TRY 622.50
- 52 week high, TRY 324.75 low
- 5,693
- Daily sessions since 2004
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
TTRAK key facts
- Türk Traktör ve Ziraat Makineleri A.S. (TTRAK) closed at TRY 366.25 on Nov 12, 2026 on Borsa Istanbul.
- TTRAK's all time high close is TRY 964.17, set on May 21, 2024; its all time low close is TRY 0.5873 on Nov 21, 2008.
- TTRAK's 52 week range is TRY 324.75 to TRY 622.50.
- TTRAK returned -31.2% over the year to Nov 12, 2026 and +442.0% over five years.
- Over ten years TTRAK returned +1,465%, +31.7% a year compounded.
- TTRAK's deepest drawdown was -76.9% from Dec 6, 2007 to Nov 21, 2008.
- DataCedar holds 5,693 daily sessions of TTRAK history from Jun 11, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TTRAK price chart, 2004 to 2026
TTRAK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -11.3% |
| 6 months | -21.6% |
| Year to date | -30.6% |
| 1 year | -31.2% |
| 3 years | -42.9% |
| 5 years | +442.0% |
| 10 years | +1,465% |
| Since Jun 11, 2004 | +49,256% |
| Compound annual growth, 22.4 years | +31.9% |
TTRAK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 964.17 on May 21, 2024
- All time low close
- TRY 0.5873 on Nov 21, 2008
- 52 week high
- TRY 622.50 on Feb 9, 2026
- 52 week low
- TRY 324.75 on Nov 2, 2026
- Deepest drawdown
- -76.9% from Dec 6, 2007 to Nov 21, 2008, recovered Jul 30, 2010
- Best single session
- +16.5% on Feb 15, 2023
- Worst single session
- -15.5% on Aug 8, 2011
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2004
- 494×
- Best calendar year
- 2020, +237%
- Worst calendar year
- 2008, -69%
TTRAK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 11, 2004; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 519.50 | TRY 622.50 | TRY 324.75 | TRY 366.25 | -29.5% | 41.8M | 215 |
| 2025 | TRY 696.07 | TRY 815.53 | TRY 510.00 | TRY 519.50 | -26.4% | 56.6M | 251 |
| 2024 | TRY 604.65 | TRY 981.40 | TRY 573.23 | TRY 705.48 | +16.7% | 109.1M | 249 |
| 2023 | TRY 277.68 | TRY 898.06 | TRY 205.15 | TRY 604.65 | +116.1% | 141M | 249 |
| 2022 | TRY 87.01 | TRY 284.97 | TRY 79.11 | TRY 279.80 | +221.3% | 203.6M | 252 |
| 2021 | TRY 68.30 | TRY 96.14 | TRY 57.97 | TRY 87.08 | +35.4% | 202.9M | 247 |
| 2020 | TRY 19.18 | TRY 65.62 | TRY 13.56 | TRY 64.31 | +237.2% | 148.1M | 252 |
| 2019 | TRY 12.01 | TRY 19.09 | TRY 8.66 | TRY 19.07 | +58.8% | 102.7M | 259 |
| 2018 | TRY 24.40 | TRY 26.01 | TRY 11.47 | TRY 12.01 | -50.8% | 42.5M | 259 |
| 2017 | TRY 22.34 | TRY 28.66 | TRY 21.43 | TRY 24.40 | +7.5% | 43.3M | 250 |
| 2016 | TRY 19.64 | TRY 27.12 | TRY 18.85 | TRY 22.70 | +15.6% | 30.1M | 254 |
| 2015 | TRY 20.18 | TRY 23.62 | TRY 18.10 | TRY 19.64 | -2.7% | 21.3M | 254 |
| 2014 | TRY 14.65 | TRY 20.59 | TRY 12.09 | TRY 20.18 | +37.8% | 22.8M | 261 |
| 2013 | TRY 13.02 | TRY 16.55 | TRY 10.22 | TRY 14.65 | +12.5% | 48.5M | 256 |
| 2012 | TRY 6.76 | TRY 13.02 | TRY 5.90 | TRY 13.02 | +94.9% | 83.3M | 259 |
| 2011 | TRY 4.69 | TRY 7.97 | TRY 4.32 | TRY 6.68 | +54.8% | 127.1M | 260 |
| 2010 | TRY 1.64 | TRY 4.40 | TRY 1.40 | TRY 4.32 | +165.6% | 94.4M | 259 |
| 2009 | TRY 0.6874 | TRY 1.70 | TRY 0.5806 | TRY 1.63 | +136.5% | 87.6M | 251 |
| 2008 | TRY 2.19 | TRY 2.24 | TRY 0.5773 | TRY 0.6874 | -69.1% | 13.2M | 242 |
| 2007 | TRY 1.69 | TRY 2.56 | TRY 1.59 | TRY 2.22 | +29.4% | 18.7M | 248 |
| 2006 | TRY 1.06 | TRY 2.05 | TRY 1.05 | TRY 1.72 | +60.6% | 57.8M | 260 |
| 2005 | TRY 0.6659 | TRY 1.14 | TRY 0.6070 | TRY 1.07 | +64.3% | 138.1M | 260 |
| 2004 | TRY 0.7421 | TRY 0.7991 | TRY 0.5851 | TRY 0.6517 | n/a | 106.2M | 146 |
TTRAK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 366.25 | +9.3% |
| October 2026 | TRY 335.00 | -17.7% |
| September 2026 | TRY 407.00 | -4.8% |
| August 2026 | TRY 427.50 | +3.7% |
| July 2026 | TRY 412.25 | -6.0% |
| June 2026 | TRY 438.50 | -2.4% |
| May 2026 | TRY 449.25 | +1.2% |
| April 2026 | TRY 444.00 | -0.1% |
| March 2026 | TRY 444.50 | -13.0% |
| February 2026 | TRY 511.00 | -13.8% |
| January 2026 | TRY 592.50 | +14.1% |
| December 2025 | TRY 519.50 | +1.5% |
About the TTRAK data
Daily bars. 5,693 sessions from Jun 11, 2004 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATTRAK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TSGYO TSKB Gayrimenkul Yatirim Ortakligi A.S
- TSKB Türkiye Sinai Kalkinma Bankasi A.S.
- TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.
- TTKOM Türk Telekomünikasyon Anonim Sirketi
- TUCLK Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
- TUKAS Tukas Gida Sanayi ve Ticaret A.S.
- TUPRS Türkiye Petrol Rafinerileri A.S.
- TUREX Tureks Turizm Tasimacilik Anonim Sirketi
Browse Borsa Istanbul
Common questions
TTRAK share price history
