Borsa Istanbul · TUREX · stock
Tureks Turizm Tasimacilik Anonim Sirketi (TUREX) stock price history
Every Borsa Istanbul trading session of Tureks Turizm Tasimacilik Anonim Sirketi from Apr 8, 2021 to Sep 28, 2026: 1,370 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUREX adjusted close, 2021 to 2026
- TRY 48.20
- All time high, 2025
- TRY 9.99
- 52 week high, TRY 4.72 low
- 1,370
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TUREX key facts
- Tureks Turizm Tasimacilik Anonim Sirketi (TUREX) closed at TRY 5.56 on Sep 28, 2026 on Borsa Istanbul.
- TUREX's all time high close is TRY 48.20, set on May 8, 2025; its all time low close is TRY 0.8740 on Jun 30, 2021.
- TUREX's 52 week range is TRY 4.72 to TRY 9.99.
- TUREX returned -34.3% over the year to Sep 28, 2026 and +406.4% over five years.
- Since Apr 8, 2021 TUREX returned +321%, +30.0% a year compounded.
- TUREX's deepest drawdown was -89.7% from May 8, 2025 to Sep 21, 2026.
- DataCedar holds 1,370 daily sessions of TUREX history from Apr 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TUREX price chart, 2021 to 2026
TUREX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -26.0% |
| 6 months | -22.2% |
| Year to date | -20.6% |
| 1 year | -34.3% |
| 3 years | +71.6% |
| 5 years | +406.4% |
| 10 years | n/a |
| Since Apr 8, 2021 | +321.2% |
| Compound annual growth, 5.5 years | +30.0% |
TUREX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 48.20 on May 8, 2025
- All time low close
- TRY 0.8740 on Jun 30, 2021
- 52 week high
- TRY 9.99 on May 11, 2026
- 52 week low
- TRY 4.72 on Sep 21, 2026
- Deepest drawdown
- -89.7% from May 8, 2025 to Sep 21, 2026, not yet recovered
- Best single session
- +10.0% on Jun 10, 2025
- Worst single session
- -10.3% on May 9, 2025
- Volatility, 1 year annualised
- 46.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2021
- 4.2×
- Best calendar year
- 2024, +467%
- Worst calendar year
- 2025, -57%
TUREX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 7.10 | TRY 9.99 | TRY 4.72 | TRY 5.56 | -21.4% | 4.9B | 187 |
| 2025 | TRY 16.51 | TRY 50.95 | TRY 6.89 | TRY 7.07 | -57.1% | 11.5B | 251 |
| 2024 | TRY 2.98 | TRY 16.59 | TRY 2.86 | TRY 16.49 | +466.7% | 2.3B | 250 |
| 2023 | TRY 3.20 | TRY 4.01 | TRY 1.85 | TRY 2.91 | -3.0% | 2.1B | 249 |
| 2022 | TRY 1.12 | TRY 3.00 | TRY 1.07 | TRY 3.00 | +168.6% | 2.1B | 252 |
| 2021 | TRY 1.32 | TRY 2.12 | TRY 0.8640 | TRY 1.12 | n/a | 6.1B | 181 |
TUREX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.56 | -13.7% |
| August 2026 | TRY 6.44 | -3.9% |
| July 2026 | TRY 6.70 | -9.3% |
| June 2026 | TRY 7.39 | -10.7% |
| May 2026 | TRY 8.28 | -5.3% |
| April 2026 | TRY 8.74 | +22.9% |
| March 2026 | TRY 7.11 | -1.2% |
| February 2026 | TRY 7.20 | -4.0% |
| January 2026 | TRY 7.50 | +6.1% |
| December 2025 | TRY 7.07 | -6.6% |
| November 2025 | TRY 7.57 | -11.0% |
| October 2025 | TRY 8.51 | -3.7% |
About the TUREX data
Daily bars. 1,370 sessions from Apr 8, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TUREX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TTRAK Türk Traktör ve Ziraat Makineleri A.S.
- TUCLK Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
- TUKAS Tukas Gida Sanayi ve Ticaret A.S.
- TUPRS Türkiye Petrol Rafinerileri A.S.
- TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
- TURSG Türkiye Sigorta A.S.
- UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
- UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
Browse Borsa Istanbul
Common questions
TUREX share price history
