Borsa Istanbul · UCAYM · stock
Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S. (UCAYM) stock price history
Every Borsa Istanbul trading session of Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S. from Jan 22, 2026 to Nov 13, 2026: 202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UCAYM adjusted close, 2026 to 2026
- TRY 40.00
- All time high, 2026
- TRY 41.20
- 52 week high, TRY 9.25 low
- 202
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
UCAYM key facts
- Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S. (UCAYM) closed at TRY 12.50 on Nov 13, 2026 on Borsa Istanbul.
- UCAYM's all time high close is TRY 40.00, set on Jun 1, 2026; its all time low close is TRY 9.92 on Nov 2, 2026.
- UCAYM's 52 week range is TRY 9.25 to TRY 41.20.
- UCAYM's deepest drawdown was -75.2% from Jun 1, 2026 to Nov 2, 2026.
- DataCedar holds 202 daily sessions of UCAYM history from Jan 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UCAYM price chart, 2026 to 2026
UCAYM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -54.1% |
| 6 months | -58.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2026 | -36.9% |
UCAYM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 40.00 on Jun 1, 2026
- All time low close
- TRY 9.92 on Nov 2, 2026
- 52 week high
- TRY 41.20 on Feb 3, 2026
- 52 week low
- TRY 9.25 on Nov 2, 2026
- Deepest drawdown
- -75.2% from Jun 1, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Jan 23, 2026
- Worst single session
- -10.5% on Oct 30, 2026
- Volatility, 1 year annualised
- 71.1%
- Sessions closing higher, 1 year
- 44%
UCAYM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 22, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 19.80 | TRY 41.20 | TRY 9.25 | TRY 12.50 | n/a | 2.6B | 202 |
UCAYM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 12.50 | +21.8% |
| October 2026 | TRY 10.26 | -30.3% |
| September 2026 | TRY 14.71 | -39.1% |
| August 2026 | TRY 24.14 | -6.7% |
| July 2026 | TRY 25.86 | -22.8% |
| June 2026 | TRY 33.50 | -7.9% |
| May 2026 | TRY 36.38 | +27.7% |
| April 2026 | TRY 28.48 | +8.2% |
| March 2026 | TRY 26.32 | -6.2% |
| February 2026 | TRY 28.06 | -19.8% |
| January 2026 | TRY 35.00 | n/a |
About the UCAYM data
Daily bars. 202 sessions from Jan 22, 2026 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AUCAYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TUPRS Türkiye Petrol Rafinerileri A.S.
- TUREX Tureks Turizm Tasimacilik Anonim Sirketi
- TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
- TURSG Türkiye Sigorta A.S.
- UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
- ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
- ULKER Ülker Bisküvi Sanayi A.S.
- ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
UCAYM share price history
