What is the all time high of UCAYM?

Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S. (UCAYM) closed at its highest ever adjusted price, TRY 40.00, on Jun 1, 2026. Its lowest close was TRY 15.75 on Sep 28, 2026.

How much has UCAYM returned since Jan 22, 2026?

-20.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in UCAYM history?

-60.6% from the Jun 1, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does UCAYM historical data go?

The daily series starts on Jan 22, 2026 and runs to Sep 28, 2026: 173 trading sessions across 0.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are UCAYM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get UCAYM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 22, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · UCAYM · stock

Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S. (UCAYM) stock price history

Every Borsa Istanbul trading session of Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S. from Jan 22, 2026 to Sep 28, 2026: 173 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get UCAYM data, free key Year by year table

UCAYM adjusted close, 2026 to 2026

UCAYMUcay Muhendislik Enerji Ve

TRY 15.75

TRY 40.00
All time high, 2026: TRY 41.20
52 week high, TRY 15.52 low: 173
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

UCAYM key facts

Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S. (UCAYM) closed at TRY 15.75 on Sep 28, 2026 on Borsa Istanbul.
UCAYM's all time high close is TRY 40.00, set on Jun 1, 2026; its all time low close is TRY 15.75 on Sep 28, 2026.
UCAYM's 52 week range is TRY 15.52 to TRY 41.20.
UCAYM's deepest drawdown was -60.6% from Jun 1, 2026 to Sep 28, 2026.
DataCedar holds 173 daily sessions of UCAYM history from Jan 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

UCAYM price chart, 2026 to 2026

Adjusted daily close. 173 sampled points across the full history; the API serves every session.

UCAYM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-39.4%
3 months	-53.2%
6 months	-40.8%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 22, 2026	-20.5%

UCAYM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 40.00 on Jun 1, 2026
All time low close: TRY 15.75 on Sep 28, 2026
52 week high: TRY 41.20 on Feb 3, 2026
52 week low: TRY 15.52 on Sep 28, 2026
Deepest drawdown: -60.6% from Jun 1, 2026 to Sep 28, 2026, not yet recovered
Best single session: +10.0% on Jan 23, 2026
Worst single session: -10.0% on Jun 2, 2026
Volatility, 1 year annualised: 71.7%
Sessions closing higher, 1 year: 45%

UCAYM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 22, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 19.80	TRY 41.20	TRY 15.52	TRY 15.75	n/a	2.6B	173

UCAYM monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 15.75	-34.8%
August 2026	TRY 24.14	-6.7%
July 2026	TRY 25.86	-22.8%
June 2026	TRY 33.50	-7.9%
May 2026	TRY 36.38	+27.7%
April 2026	TRY 28.48	+8.2%
March 2026	TRY 26.32	-6.2%
February 2026	TRY 28.06	-19.8%
January 2026	TRY 35.00	n/a

About the UCAYM data

Daily bars. 173 sessions from Jan 22, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/UCAYM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TUPRS Türkiye Petrol Rafinerileri A.S.
TUREX Tureks Turizm Tasimacilik Anonim Sirketi
TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURSG Türkiye Sigorta A.S.
UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULKER Ülker Bisküvi Sanayi A.S.
ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

UCAYM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market