Borsa Istanbul · TURGG · stock
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. (TURGG) stock price history
Every Borsa Istanbul trading session of Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. from Jun 3, 2014 to Nov 13, 2026: 3,171 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TURGG adjusted close, 2014 to 2026
- TRY 49.86
- All time high, 2025
- TRY 46.64
- 52 week high, TRY 22.46 low
- 3,171
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TURGG key facts
- Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. (TURGG) closed at TRY 24.16 on Nov 13, 2026 on Borsa Istanbul.
- TURGG's all time high close is TRY 49.86, set on Aug 25, 2025; its all time low close is TRY 0.9944 on Oct 8, 2014.
- TURGG's 52 week range is TRY 22.46 to TRY 46.64.
- TURGG returned -11.4% over the year to Nov 13, 2026 and +238.2% over five years.
- Over ten years TURGG returned +962%, +26.7% a year compounded.
- TURGG's deepest drawdown was -54.4% from Aug 25, 2025 to Sep 30, 2026.
- DataCedar holds 3,171 daily sessions of TURGG history from Jun 3, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TURGG price chart, 2014 to 2026
TURGG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -13.2% |
| 6 months | -31.0% |
| Year to date | -11.2% |
| 1 year | -11.4% |
| 3 years | -19.9% |
| 5 years | +238.2% |
| 10 years | +962.0% |
| Since Jun 3, 2014 | +1,850% |
| Compound annual growth, 12.4 years | +27.0% |
TURGG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 49.86 on Aug 25, 2025
- All time low close
- TRY 0.9944 on Oct 8, 2014
- 52 week high
- TRY 46.64 on Apr 29, 2026
- 52 week low
- TRY 22.46 on Sep 30, 2026
- Deepest drawdown
- -54.4% from Aug 25, 2025 to Sep 30, 2026, not yet recovered
- Best single session
- +21.1% on Oct 18, 2019
- Worst single session
- -33.9% on Apr 29, 2019
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 19.5×
- Best calendar year
- 2020, +167%
- Worst calendar year
- 2025, -12%
TURGG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 3, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.86 | TRY 46.64 | TRY 22.46 | TRY 24.16 | -9.9% | 229.6M | 216 |
| 2025 | TRY 30.56 | TRY 53.00 | TRY 22.47 | TRY 26.82 | -12.1% | 256.3M | 251 |
| 2024 | TRY 26.14 | TRY 50.97 | TRY 21.74 | TRY 30.53 | +16.8% | 243M | 250 |
| 2023 | TRY 18.44 | TRY 40.22 | TRY 9.44 | TRY 26.14 | +41.8% | 211.7M | 248 |
| 2022 | TRY 7.14 | TRY 20.47 | TRY 6.53 | TRY 18.44 | +158.7% | 242.5M | 252 |
| 2021 | TRY 6.42 | TRY 11.91 | TRY 6.18 | TRY 7.13 | +14.2% | 498.8M | 249 |
| 2020 | TRY 2.35 | TRY 7.12 | TRY 1.48 | TRY 6.24 | +167.4% | 561M | 252 |
| 2019 | TRY 2.28 | TRY 2.59 | TRY 1.24 | TRY 2.33 | +2.6% | 107.3M | 260 |
| 2018 | TRY 2.28 | TRY 2.28 | TRY 2.28 | TRY 2.28 | 0.0% | 0 | 261 |
| 2017 | TRY 2.28 | TRY 2.28 | TRY 2.28 | TRY 2.28 | 0.0% | 0 | 260 |
| 2016 | TRY 2.28 | TRY 2.28 | TRY 2.28 | TRY 2.28 | 0.0% | 0 | 261 |
| 2015 | TRY 1.16 | TRY 2.50 | TRY 1.15 | TRY 2.28 | +95.9% | 129.5M | 261 |
| 2014 | TRY 1.26 | TRY 1.38 | TRY 0.9861 | TRY 1.16 | n/a | 51.5M | 150 |
TURGG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 24.16 | -0.2% |
| October 2026 | TRY 24.20 | +6.3% |
| September 2026 | TRY 22.76 | -19.2% |
| August 2026 | TRY 28.16 | +8.5% |
| July 2026 | TRY 25.96 | -6.2% |
| June 2026 | TRY 27.68 | -9.0% |
| May 2026 | TRY 30.42 | -23.9% |
| April 2026 | TRY 40.00 | +38.6% |
| March 2026 | TRY 28.86 | +1.2% |
| February 2026 | TRY 28.52 | +1.1% |
| January 2026 | TRY 28.22 | +5.2% |
| December 2025 | TRY 26.82 | +4.0% |
About the TURGG data
Daily bars. 3,171 sessions from Jun 3, 2014 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3ATURGG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TUCLK Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
- TUKAS Tukas Gida Sanayi ve Ticaret A.S.
- TUPRS Türkiye Petrol Rafinerileri A.S.
- TUREX Tureks Turizm Tasimacilik Anonim Sirketi
- TURSG Türkiye Sigorta A.S.
- UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
- UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
- ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
Browse Borsa Istanbul
Common questions
TURGG share price history
