Borsa Istanbul · UFUK · stock
UFUK Yatirim Yonetim ve Gayrimenkul A.S. (UFUK) stock price history
Every Borsa Istanbul trading session of UFUK Yatirim Yonetim ve Gayrimenkul A.S. from May 10, 2000 to Nov 13, 2026: 6,810 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UFUK adjusted close, 2000 to 2026
- TRY 2,170
- All time high, 2025
- TRY 2,170
- 52 week high, TRY 79.00 low
- 6,810
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
UFUK key facts
- UFUK Yatirim Yonetim ve Gayrimenkul A.S. (UFUK) closed at TRY 160.60 on Nov 13, 2026 on Borsa Istanbul.
- UFUK's all time high close is TRY 2,170, set on Nov 3, 2025; its all time low close is TRY 0.0814 on Sep 26, 2001.
- UFUK's 52 week range is TRY 79.00 to TRY 2,170.
- UFUK returned -90.6% over the year to Nov 13, 2026 and +740.8% over five years.
- Over ten years UFUK returned +12,254%, +61.9% a year compounded.
- UFUK's deepest drawdown was -96.2% from Nov 3, 2025 to Nov 4, 2026.
- DataCedar holds 6,810 daily sessions of UFUK history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UFUK price chart, 2000 to 2026
UFUK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -59.8% |
| 3 months | -91.5% |
| 6 months | -88.3% |
| Year to date | -90.6% |
| 1 year | -90.6% |
| 3 years | +46.1% |
| 5 years | +740.8% |
| 10 years | +12,254% |
| Since May 10, 2000 | +27,769% |
| Compound annual growth, 26.5 years | +23.7% |
UFUK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 2,170 on Nov 3, 2025
- All time low close
- TRY 0.0814 on Sep 26, 2001
- 52 week high
- TRY 2,170 on Dec 26, 2025
- 52 week low
- TRY 79.00 on Nov 5, 2026
- Deepest drawdown
- -96.2% from Nov 3, 2025 to Nov 4, 2026, not yet recovered
- Best single session
- +257.8% on Nov 10, 2006
- Worst single session
- -40.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 94.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 279×
- Best calendar year
- 2024, +549%
- Worst calendar year
- 2008, -73%
UFUK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1,768 | TRY 1,990 | TRY 79.00 | TRY 160.60 | -90.9% | 12.1M | 216 |
| 2025 | TRY 581.00 | TRY 2,300 | TRY 440.50 | TRY 1,768 | +204.8% | 9.3M | 251 |
| 2024 | TRY 89.75 | TRY 717.00 | TRY 85.00 | TRY 580.00 | +549.5% | 11.5M | 249 |
| 2023 | TRY 76.00 | TRY 128.80 | TRY 38.50 | TRY 89.30 | +17.2% | 17.9M | 249 |
| 2022 | TRY 17.81 | TRY 99.00 | TRY 16.21 | TRY 76.20 | +317.1% | 9M | 252 |
| 2021 | TRY 14.74 | TRY 30.50 | TRY 12.10 | TRY 18.27 | +36.3% | 4.1M | 249 |
| 2020 | TRY 2.58 | TRY 17.98 | TRY 2.12 | TRY 13.40 | +415.4% | 9.3M | 252 |
| 2019 | TRY 1.14 | TRY 2.83 | TRY 0.9700 | TRY 2.60 | +128.1% | 2.7M | 260 |
| 2018 | TRY 3.07 | TRY 3.56 | TRY 1.04 | TRY 1.14 | -62.9% | 1.8M | 261 |
| 2017 | TRY 1.15 | TRY 3.35 | TRY 1.11 | TRY 3.07 | +169.3% | 5.3M | 260 |
| 2016 | TRY 1.64 | TRY 1.64 | TRY 1.05 | TRY 1.14 | -30.5% | 185.4K | 260 |
| 2015 | TRY 1.73 | TRY 1.73 | TRY 1.41 | TRY 1.64 | -5.2% | 1.2M | 261 |
| 2014 | TRY 1.11 | TRY 2.14 | TRY 1.08 | TRY 1.73 | +55.9% | 23.9M | 259 |
| 2013 | TRY 1.62 | TRY 1.86 | TRY 0.9200 | TRY 1.11 | -31.5% | 60.2M | 261 |
| 2012 | TRY 1.47 | TRY 1.94 | TRY 1.33 | TRY 1.62 | +8.0% | 70.8M | 261 |
| 2011 | TRY 2.77 | TRY 2.81 | TRY 1.30 | TRY 1.50 | -45.3% | 98.5M | 260 |
| 2010 | TRY 2.68 | TRY 3.70 | TRY 2.01 | TRY 2.74 | +2.2% | 130.6M | 261 |
| 2009 | TRY 1.47 | TRY 3.63 | TRY 1.38 | TRY 2.68 | +82.2% | 46.8M | 253 |
| 2008 | TRY 5.39 | TRY 5.39 | TRY 1.08 | TRY 1.47 | -72.7% | 16.4M | 251 |
| 2007 | TRY 9.32 | TRY 11.27 | TRY 4.85 | TRY 5.39 | -43.7% | 19.7M | 251 |
| 2006 | TRY 1.57 | TRY 11.19 | TRY 1.23 | TRY 9.58 | +511.5% | 26.3M | 260 |
| 2005 | TRY 0.4983 | TRY 1.66 | TRY 0.4576 | TRY 1.57 | +214.3% | 93.2M | 260 |
| 2004 | TRY 0.4068 | TRY 0.8644 | TRY 0.3525 | TRY 0.4983 | +22.5% | 117.1M | 262 |
| 2003 | TRY 0.3220 | TRY 0.6102 | TRY 0.2983 | TRY 0.4068 | +26.3% | 149.4M | 261 |
| 2002 | TRY 0.1390 | TRY 0.6271 | TRY 0.1390 | TRY 0.3220 | +131.7% | 181.2M | 261 |
| 2001 | TRY 0.2508 | TRY 0.4237 | TRY 0.0746 | TRY 0.1390 | -44.6% | 10.8M | 261 |
| 2000 | TRY 0.5763 | TRY 0.6542 | TRY 0.2000 | TRY 0.2508 | n/a | 2.2M | 168 |
UFUK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 160.60 | +41.7% |
| October 2026 | TRY 113.30 | -74.2% |
| September 2026 | TRY 438.75 | -72.9% |
| August 2026 | TRY 1,618 | -8.9% |
| July 2026 | TRY 1,776 | +1.1% |
| June 2026 | TRY 1,756 | +26.8% |
| May 2026 | TRY 1,385 | -10.7% |
| April 2026 | TRY 1,551 | -4.8% |
| March 2026 | TRY 1,630 | +8.5% |
| February 2026 | TRY 1,502 | -0.1% |
| January 2026 | TRY 1,503 | -15.0% |
| December 2025 | TRY 1,768 | +1.6% |
About the UFUK data
Daily bars. 6,810 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AUFUK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TUREX Tureks Turizm Tasimacilik Anonim Sirketi
- TURGG Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
- TURSG Türkiye Sigorta A.S.
- UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
- ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
- ULKER Ülker Bisküvi Sanayi A.S.
- ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
- ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
UFUK share price history
