What is the all time high of ULKER?

Ülker Bisküvi Sanayi A.S. (ULKER) closed at its highest ever adjusted price, TRY 164.85, on Jul 16, 2024. Its lowest close was TRY 0.9884 on Nov 20, 2008.

How much has ULKER returned over the last 10 years?

+397.9% in price terms from the close ten years before Sep 28, 2026, which is +17.4% a year compounded. Over one year the return is -15.2%; over five years +411.5%.

What was the worst drawdown in ULKER history?

-73.2% from the Apr 26, 2007 peak to the Nov 20, 2008 trough on adjusted closes; the previous peak was regained on Jan 4, 2011.

How far back does ULKER historical data go?

The daily series starts on Jun 30, 2004 and runs to Sep 28, 2026: 5,704 trading sessions across 22.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ULKER historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ULKER historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ULKER?

Among complete calendar years, 2022 was the best at +150.8% and 2008 the worst at -61.7%, measured close to close.

Borsa Istanbul · ULKER · stock

Ülker Bisküvi Sanayi A.S. (ULKER) stock price history

Every Borsa Istanbul trading session of Ülker Bisküvi Sanayi A.S. from Jun 30, 2004 to Sep 28, 2026: 5,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ULKER data, free key Year by year table

ULKER adjusted close, 2004 to 2026

ULKERÜlker Bisküvi Sanayi A.S.

TRY 85.85-15.2% over one year

TRY 164.85
All time high, 2024: TRY 134.76
52 week high, TRY 82.35 low: 5,704
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

ULKER key facts

Ülker Bisküvi Sanayi A.S. (ULKER) closed at TRY 85.85 on Sep 28, 2026 on Borsa Istanbul.
ULKER's all time high close is TRY 164.85, set on Jul 16, 2024; its all time low close is TRY 0.9884 on Nov 20, 2008.
ULKER's 52 week range is TRY 82.35 to TRY 134.76.
ULKER returned -15.2% over the year to Sep 28, 2026 and +411.5% over five years.
Over ten years ULKER returned +398%, +17.4% a year compounded.
ULKER's deepest drawdown was -73.2% from Apr 26, 2007 to Nov 20, 2008.
DataCedar holds 5,704 daily sessions of ULKER history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ULKER price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ULKER returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.6%
3 months	-16.2%
6 months	-19.0%
Year to date	-17.0%
1 year	-15.2%
3 years	+3.1%
5 years	+411.5%
10 years	+397.9%
Since Jun 30, 2004	+3,235%
Compound annual growth, 22.2 years	+17.1%

ULKER records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 164.85 on Jul 16, 2024
All time low close: TRY 0.9884 on Nov 20, 2008
52 week high: TRY 134.76 on Feb 13, 2026
52 week low: TRY 82.35 on Sep 16, 2026
Deepest drawdown: -73.2% from Apr 26, 2007 to Nov 20, 2008, recovered Jan 4, 2011
Best single session: +32.3% on May 31, 2005
Worst single session: -14.1% on Jun 13, 2006
Volatility, 1 year annualised: 32.3%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2004: 33.3×
Best calendar year: 2022, +151%
Worst calendar year: 2008, -62%

ULKER price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 102.99	TRY 134.76	TRY 82.35	TRY 85.85	-16.4%	1.2B	187
2025	TRY 104.82	TRY 124.80	TRY 91.77	TRY 102.71	-0.9%	1.9B	251
2024	TRY 72.74	TRY 166.08	TRY 68.08	TRY 103.59	+43.8%	1.5B	249
2023	TRY 38.90	TRY 88.01	TRY 22.21	TRY 72.04	+87.2%	2.7B	249
2022	TRY 15.36	TRY 42.85	TRY 12.08	TRY 38.48	+150.8%	1.6B	252
2021	TRY 19.78	TRY 21.27	TRY 15.10	TRY 15.34	-22.0%	652.8M	249
2020	TRY 18.98	TRY 23.55	TRY 13.67	TRY 19.68	+2.7%	519.4M	252
2019	TRY 12.10	TRY 19.92	TRY 11.67	TRY 19.17	+58.3%	194.1M	260
2018	TRY 16.14	TRY 20.53	TRY 11.24	TRY 12.10	-25.0%	207.7M	261
2017	TRY 13.13	TRY 18.59	TRY 12.38	TRY 16.14	+23.0%	242.5M	260
2016	TRY 14.10	TRY 18.19	TRY 12.06	TRY 13.12	-6.9%	329.5M	261
2015	TRY 14.66	TRY 17.02	TRY 11.98	TRY 14.10	-3.8%	154.7M	261
2014	TRY 11.71	TRY 14.74	TRY 9.16	TRY 14.66	+25.2%	176.7M	261
2013	TRY 7.20	TRY 13.36	TRY 6.93	TRY 11.71	+62.7%	138.6M	261
2012	TRY 3.39	TRY 7.79	TRY 3.15	TRY 7.20	+107.6%	117.2M	261
2011	TRY 3.66	TRY 4.10	TRY 2.94	TRY 3.47	-2.8%	211.3M	260
2010	TRY 2.26	TRY 3.75	TRY 2.09	TRY 3.57	+58.1%	636.4M	261
2009	TRY 1.13	TRY 2.45	TRY 1.02	TRY 2.26	+99.8%	614.9M	253
2008	TRY 2.94	TRY 2.98	TRY 0.9565	TRY 1.13	-61.7%	97.9M	251
2007	TRY 2.29	TRY 3.81	TRY 2.23	TRY 2.94	+28.7%	215.6M	251
2006	TRY 2.75	TRY 3.50	TRY 1.83	TRY 2.29	-20.6%	240.1M	260
2005	TRY 2.37	TRY 3.10	TRY 1.54	TRY 2.88	+21.6%	307.4M	260
2004	TRY 2.57	TRY 3.08	TRY 2.21	TRY 2.37	n/a	126M	133

ULKER monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 85.85	-4.6%
August 2026	TRY 89.95	+4.2%
July 2026	TRY 86.30	-13.1%
June 2026	TRY 99.30	-9.8%
May 2026	TRY 110.13	-6.5%
April 2026	TRY 117.83	+5.2%
March 2026	TRY 112.03	-4.6%
February 2026	TRY 117.45	-8.8%
January 2026	TRY 128.77	+25.4%
December 2025	TRY 102.71	-2.5%
November 2025	TRY 105.37	+2.5%
October 2025	TRY 102.80	+3.4%

About the ULKER data

Daily bars. 5,704 sessions from Jun 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ULKER/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

TURSG Türkiye Sigorta A.S.
UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
UNLU ÜNLÜ Yatirim Holding A.S.
USAK Usak Seramik Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

ULKER share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market