Borsa Istanbul · ULKER · stock
Ülker Bisküvi Sanayi A.S. (ULKER) stock price history
Every Borsa Istanbul trading session of Ülker Bisküvi Sanayi A.S. from Jun 30, 2004 to Nov 13, 2026: 5,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ULKER adjusted close, 2004 to 2026
- TRY 164.85
- All time high, 2024
- TRY 134.76
- 52 week high, TRY 72.95 low
- 5,700
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
ULKER key facts
- Ülker Bisküvi Sanayi A.S. (ULKER) closed at TRY 74.45 on Nov 13, 2026 on Borsa Istanbul.
- ULKER's all time high close is TRY 164.85, set on Jul 16, 2024; its all time low close is TRY 0.9884 on Nov 20, 2008.
- ULKER's 52 week range is TRY 72.95 to TRY 134.76.
- ULKER returned -31.3% over the year to Nov 13, 2026 and +338.5% over five years.
- Over ten years ULKER returned +404%, +17.6% a year compounded.
- ULKER's deepest drawdown was -73.2% from Apr 26, 2007 to Nov 20, 2008.
- DataCedar holds 5,700 daily sessions of ULKER history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ULKER price chart, 2004 to 2026
ULKER returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -15.4% |
| 6 months | -37.8% |
| Year to date | -28.0% |
| 1 year | -31.3% |
| 3 years | +5.8% |
| 5 years | +338.5% |
| 10 years | +404.1% |
| Since Jun 30, 2004 | +2,792% |
| Compound annual growth, 22.4 years | +16.2% |
ULKER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 164.85 on Jul 16, 2024
- All time low close
- TRY 0.9884 on Nov 20, 2008
- 52 week high
- TRY 134.76 on Feb 13, 2026
- 52 week low
- TRY 72.95 on Nov 2, 2026
- Deepest drawdown
- -73.2% from Apr 26, 2007 to Nov 20, 2008, recovered Jan 4, 2011
- Best single session
- +32.3% on May 31, 2005
- Worst single session
- -14.1% on Jun 13, 2006
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2004
- 28.9×
- Best calendar year
- 2022, +151%
- Worst calendar year
- 2008, -62%
ULKER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 102.99 | TRY 134.76 | TRY 72.95 | TRY 74.45 | -27.5% | 1.3B | 216 |
| 2025 | TRY 104.82 | TRY 124.80 | TRY 91.77 | TRY 102.71 | -0.9% | 1.9B | 251 |
| 2024 | TRY 72.74 | TRY 166.08 | TRY 68.08 | TRY 103.59 | +43.8% | 1.5B | 248 |
| 2023 | TRY 38.90 | TRY 88.01 | TRY 22.21 | TRY 72.04 | +87.2% | 2.7B | 249 |
| 2022 | TRY 15.36 | TRY 42.85 | TRY 12.08 | TRY 38.48 | +150.8% | 1.6B | 252 |
| 2021 | TRY 19.78 | TRY 21.27 | TRY 15.10 | TRY 15.34 | -22.0% | 652.8M | 249 |
| 2020 | TRY 18.98 | TRY 23.55 | TRY 13.67 | TRY 19.68 | +2.7% | 519.4M | 252 |
| 2019 | TRY 12.10 | TRY 19.92 | TRY 11.67 | TRY 19.17 | +58.3% | 193.7M | 259 |
| 2018 | TRY 16.14 | TRY 20.53 | TRY 11.24 | TRY 12.10 | -25.0% | 207.7M | 261 |
| 2017 | TRY 13.13 | TRY 18.59 | TRY 12.38 | TRY 16.14 | +23.0% | 242.5M | 260 |
| 2016 | TRY 14.10 | TRY 18.19 | TRY 12.06 | TRY 13.12 | -6.9% | 329.1M | 260 |
| 2015 | TRY 14.66 | TRY 17.02 | TRY 11.98 | TRY 14.10 | -3.8% | 153.1M | 258 |
| 2014 | TRY 11.71 | TRY 14.74 | TRY 9.16 | TRY 14.66 | +25.2% | 176.3M | 260 |
| 2013 | TRY 7.23 | TRY 13.36 | TRY 6.93 | TRY 11.71 | +60.7% | 138.6M | 260 |
| 2012 | TRY 3.39 | TRY 7.79 | TRY 3.15 | TRY 7.29 | +110.2% | 117M | 258 |
| 2011 | TRY 3.66 | TRY 4.10 | TRY 2.94 | TRY 3.47 | -2.8% | 210.5M | 256 |
| 2010 | TRY 2.26 | TRY 3.75 | TRY 2.09 | TRY 3.57 | +58.1% | 634.5M | 259 |
| 2009 | TRY 1.13 | TRY 2.45 | TRY 1.02 | TRY 2.26 | +99.8% | 614.9M | 253 |
| 2008 | TRY 2.94 | TRY 2.98 | TRY 0.9565 | TRY 1.13 | -61.7% | 96.4M | 247 |
| 2007 | TRY 2.29 | TRY 3.81 | TRY 2.23 | TRY 2.94 | +28.7% | 211.3M | 241 |
| 2006 | TRY 2.75 | TRY 3.50 | TRY 1.83 | TRY 2.29 | -20.6% | 239.3M | 258 |
| 2005 | TRY 2.37 | TRY 3.10 | TRY 1.54 | TRY 2.88 | +21.6% | 307.4M | 260 |
| 2004 | TRY 2.57 | TRY 3.08 | TRY 2.21 | TRY 2.37 | n/a | 126M | 133 |
ULKER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 74.45 | +0.2% |
| October 2026 | TRY 74.30 | -11.0% |
| September 2026 | TRY 83.45 | -7.2% |
| August 2026 | TRY 89.95 | +4.2% |
| July 2026 | TRY 86.30 | -13.1% |
| June 2026 | TRY 99.30 | -9.8% |
| May 2026 | TRY 110.13 | -6.5% |
| April 2026 | TRY 117.83 | +5.2% |
| March 2026 | TRY 112.03 | -4.6% |
| February 2026 | TRY 117.45 | -8.8% |
| January 2026 | TRY 128.77 | +25.4% |
| December 2025 | TRY 102.71 | -2.5% |
About the ULKER data
Daily bars. 5,700 sessions from Jun 30, 2004 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AULKER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- TURSG Türkiye Sigorta A.S.
- UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.S.
- UFUK UFUK Yatirim Yonetim ve Gayrimenkul A.S.
- ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
- ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
- ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
- UNLU ÜNLÜ Yatirim Holding A.S.
- USAK Usak Seramik Sanayi A.S.
Browse Borsa Istanbul
Common questions
ULKER share price history
