Borsa Istanbul · UNLU · stock
ÜNLÜ Yatirim Holding A.S. (UNLU) stock price history
Every Borsa Istanbul trading session of ÜNLÜ Yatirim Holding A.S. from Jun 7, 2021 to Sep 28, 2026: 1,330 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UNLU adjusted close, 2021 to 2026
- TRY 24.00
- All time high, 2023
- TRY 19.34
- 52 week high, TRY 9.90 low
- 1,330
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
UNLU key facts
- ÜNLÜ Yatirim Holding A.S. (UNLU) closed at TRY 14.27 on Sep 28, 2026 on Borsa Istanbul.
- UNLU's all time high close is TRY 24.00, set on Oct 18, 2023; its all time low close is TRY 4.26 on Jul 13, 2021.
- UNLU's 52 week range is TRY 9.90 to TRY 19.34.
- UNLU returned -12.4% over the year to Sep 28, 2026 and +201.2% over five years.
- Since Jun 7, 2021 UNLU returned +130%, +17.0% a year compounded.
- UNLU's deepest drawdown was -57.1% from Oct 18, 2023 to Sep 15, 2026.
- DataCedar holds 1,330 daily sessions of UNLU history from Jun 7, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
UNLU price chart, 2021 to 2026
UNLU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.4% |
| 3 months | +3.6% |
| 6 months | +11.8% |
| Year to date | -13.2% |
| 1 year | -12.4% |
| 3 years | -33.6% |
| 5 years | +201.2% |
| 10 years | n/a |
| Since Jun 7, 2021 | +130.2% |
| Compound annual growth, 5.3 years | +17.0% |
UNLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 24.00 on Oct 18, 2023
- All time low close
- TRY 4.26 on Jul 13, 2021
- 52 week high
- TRY 19.34 on Feb 16, 2026
- 52 week low
- TRY 9.90 on Sep 7, 2026
- Deepest drawdown
- -57.1% from Oct 18, 2023 to Sep 15, 2026, not yet recovered
- Best single session
- +16.9% on Feb 15, 2023
- Worst single session
- -17.3% on Dec 21, 2021
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2021
- 2.3×
- Best calendar year
- 2022, +107%
- Worst calendar year
- 2024, -8%
UNLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 7, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.50 | TRY 19.34 | TRY 9.90 | TRY 14.27 | -13.5% | 488.6M | 187 |
| 2025 | TRY 14.65 | TRY 18.16 | TRY 12.36 | TRY 16.49 | +12.9% | 470.8M | 251 |
| 2024 | TRY 15.82 | TRY 21.10 | TRY 12.32 | TRY 14.61 | -7.5% | 438.2M | 249 |
| 2023 | TRY 10.02 | TRY 25.70 | TRY 6.57 | TRY 15.80 | +58.5% | 683.6M | 249 |
| 2022 | TRY 4.83 | TRY 11.68 | TRY 4.70 | TRY 9.97 | +106.7% | 1B | 252 |
| 2021 | TRY 6.67 | TRY 7.02 | TRY 4.24 | TRY 4.82 | n/a | 661M | 142 |
UNLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 14.27 | +30.0% |
| August 2026 | TRY 10.98 | -1.3% |
| July 2026 | TRY 11.12 | -18.2% |
| June 2026 | TRY 13.60 | +3.3% |
| May 2026 | TRY 13.17 | -2.7% |
| April 2026 | TRY 13.53 | +5.7% |
| March 2026 | TRY 12.80 | -17.6% |
| February 2026 | TRY 15.54 | -7.7% |
| January 2026 | TRY 16.84 | +2.1% |
| December 2025 | TRY 16.49 | +17.1% |
| November 2025 | TRY 14.08 | -11.4% |
| October 2025 | TRY 15.89 | +2.0% |
About the UNLU data
Daily bars. 1,330 sessions from Jun 7, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UNLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ULAS Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
- ULKER Ülker Bisküvi Sanayi A.S.
- ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
- ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
- USAK Usak Seramik Sanayi A.S.
- USHOL US Yatirim Holding A.S.
- VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
- VAKFA Vakif Faktoring A.S.
Browse Borsa Istanbul
Common questions
UNLU share price history
