What is the all time high of USHOL?

US Yatirim Holding A.S. (USHOL) closed at its highest ever adjusted price, TRY 125.50, on Mar 15, 2024. Its lowest close was TRY 0.2500 on Aug 17, 2016.

How much has USHOL returned over the last 10 years?

+24,060% in price terms from the close ten years before Sep 28, 2026, which is +73.1% a year compounded. Over one year the return is +23.9%; over five years +1,251%.

What was the worst drawdown in USHOL history?

-86.3% from the Aug 6, 2012 peak to the Aug 17, 2016 trough on adjusted closes; the previous peak was regained on Jun 3, 2020.

How far back does USHOL historical data go?

The daily series starts on May 3, 2005 and runs to Sep 28, 2026: 5,485 trading sessions across 21.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are USHOL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get USHOL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 3, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for USHOL?

Among complete calendar years, 2023 was the best at +551.0% and 2008 the worst at -48.8%, measured close to close.

Borsa Istanbul · USHOL · stock

US Yatirim Holding A.S. (USHOL) stock price history

Every Borsa Istanbul trading session of US Yatirim Holding A.S. from May 3, 2005 to Sep 28, 2026: 5,485 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get USHOL data, free key Year by year table

USHOL adjusted close, 2005 to 2026

USHOLUS Yatirim Holding A.S.

TRY 60.40+23.9% over one year

TRY 125.50
All time high, 2024: TRY 95.25
52 week high, TRY 21.80 low: 5,485
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

USHOL key facts

US Yatirim Holding A.S. (USHOL) closed at TRY 60.40 on Sep 28, 2026 on Borsa Istanbul.
USHOL's all time high close is TRY 125.50, set on Mar 15, 2024; its all time low close is TRY 0.2500 on Aug 17, 2016.
USHOL's 52 week range is TRY 21.80 to TRY 95.25.
USHOL returned +23.9% over the year to Sep 28, 2026 and +1,251% over five years.
Over ten years USHOL returned +24,060%, +73.1% a year compounded.
USHOL's deepest drawdown was -86.3% from Aug 6, 2012 to Aug 17, 2016.
DataCedar holds 5,485 daily sessions of USHOL history from May 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

USHOL price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

USHOL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.4%
3 months	-35.7%
6 months	+27.5%
Year to date	+75.6%
1 year	+23.9%
3 years	+383.2%
5 years	+1,251%
10 years	+24,060%
Since May 3, 2005	+6,973%
Compound annual growth, 21.4 years	+22.0%

USHOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 125.50 on Mar 15, 2024
All time low close: TRY 0.2500 on Aug 17, 2016
52 week high: TRY 95.25 on Jun 26, 2026
52 week low: TRY 21.80 on Mar 16, 2026
Deepest drawdown: -86.3% from Aug 6, 2012 to Aug 17, 2016, recovered Jun 3, 2020
Best single session: +26.9% on Mar 22, 2013
Worst single session: -61.1% on Apr 29, 2019
Volatility, 1 year annualised: 64.8%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2005: 70.7×
Best calendar year: 2023, +551%
Worst calendar year: 2008, -49%

USHOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 3, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 37.06	TRY 95.25	TRY 21.80	TRY 60.40	+62.5%	302.8M	187
2025	TRY 53.50	TRY 72.80	TRY 33.52	TRY 37.16	-30.5%	199.1M	251
2024	TRY 32.68	TRY 127.40	TRY 29.80	TRY 53.45	+63.6%	79.9M	249
2023	TRY 5.02	TRY 44.58	TRY 2.92	TRY 32.68	+551.0%	290M	249
2022	TRY 4.63	TRY 5.60	TRY 2.55	TRY 5.02	+19.2%	115.2M	252
2021	TRY 6.43	TRY 8.55	TRY 3.23	TRY 4.21	-34.5%	117.4M	249
2020	TRY 1.18	TRY 10.70	TRY 0.6800	TRY 6.43	+444.9%	1.3B	252
2019	TRY 1.62	TRY 1.62	TRY 0.4500	TRY 1.18	-27.2%	520.4M	260
2018	TRY 1.62	TRY 1.62	TRY 1.62	TRY 1.62	0.0%	0	261
2017	TRY 0.8600	TRY 1.62	TRY 0.8600	TRY 1.62	+80.0%	5.3M	260
2016	TRY 0.4200	TRY 1.02	TRY 0.2500	TRY 0.9000	+114.3%	17.3M	261
2015	TRY 0.6300	TRY 0.8000	TRY 0.3000	TRY 0.4200	-33.3%	2.2M	261
2014	TRY 1.16	TRY 1.50	TRY 0.5400	TRY 0.6300	-45.7%	9.6M	261
2013	TRY 1.32	TRY 1.63	TRY 0.7600	TRY 1.16	-28.4%	15.2M	261
2012	TRY 1.40	TRY 1.92	TRY 1.14	TRY 1.62	+12.5%	66.9M	261
2011	TRY 1.20	TRY 1.74	TRY 0.5163	TRY 1.44	+19.0%	177.4M	260
2010	TRY 0.6006	TRY 1.46	TRY 0.5506	TRY 1.21	+101.4%	136.3M	261
2009	TRY 0.3754	TRY 0.6423	TRY 0.3420	TRY 0.6006	+63.6%	49M	253
2008	TRY 0.7169	TRY 1.04	TRY 0.3003	TRY 0.3671	-48.8%	57.5M	251
2007	TRY 0.6167	TRY 1.67	TRY 0.5627	TRY 0.7169	+13.4%	109.6M	251
2006	TRY 0.8333	TRY 0.8471	TRY 0.4933	TRY 0.6321	-23.5%	25M	260
2005	TRY 0.8540	TRY 0.9986	TRY 0.5510	TRY 0.8264	n/a	46.7M	174

USHOL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 60.40	-26.8%
August 2026	TRY 82.55	+2.9%
July 2026	TRY 80.20	-10.9%
June 2026	TRY 90.00	+56.0%
May 2026	TRY 57.70	-1.6%
April 2026	TRY 58.65	+2.4%
March 2026	TRY 57.25	+67.2%
February 2026	TRY 34.24	+0.4%
January 2026	TRY 34.12	-8.2%
December 2025	TRY 37.16	-11.9%
November 2025	TRY 42.16	-8.1%
October 2025	TRY 45.90	+0.6%

About the USHOL data

Daily bars. 5,485 sessions from May 3, 2005 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/USHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ULUSE Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
UNLU ÜNLÜ Yatirim Holding A.S.
USAK Usak Seramik Sanayi A.S.
VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKFA Vakif Faktoring A.S.
VAKFN Vakif Finansal Kiralama A.S.
VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

USHOL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market