Borsa Istanbul · VAKFN · stock
Vakif Finansal Kiralama A.S. (VAKFN) stock price history
Every Borsa Istanbul trading session of Vakif Finansal Kiralama A.S. from May 10, 2000 to Sep 28, 2026: 6,789 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAKFN adjusted close, 2000 to 2026
- TRY 2.06
- All time high, 2025
- TRY 2.12
- 52 week high, TRY 0.9500 low
- 6,789
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VAKFN key facts
- Vakif Finansal Kiralama A.S. (VAKFN) closed at TRY 0.9700 on Sep 28, 2026 on Borsa Istanbul.
- VAKFN's all time high close is TRY 2.06, set on Nov 19, 2025; its all time low close is TRY 0.0033 on Feb 28, 2001.
- VAKFN's 52 week range is TRY 0.9500 to TRY 2.12.
- VAKFN returned -40.6% over the year to Sep 28, 2026 and +113.1% over five years.
- Over ten years VAKFN returned +3,885%, +44.6% a year compounded.
- VAKFN's deepest drawdown was -89.5% from Nov 8, 2007 to Nov 21, 2008.
- DataCedar holds 6,789 daily sessions of VAKFN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAKFN price chart, 2000 to 2026
VAKFN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.2% |
| 3 months | -29.5% |
| 6 months | -33.5% |
| Year to date | -36.7% |
| 1 year | -40.6% |
| 3 years | -12.6% |
| 5 years | +113.1% |
| 10 years | +3,885% |
| Since May 10, 2000 | +8,213% |
| Compound annual growth, 26.4 years | +18.2% |
VAKFN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 2.06 on Nov 19, 2025
- All time low close
- TRY 0.0033 on Feb 28, 2001
- 52 week high
- TRY 2.12 on Nov 20, 2025
- 52 week low
- TRY 0.9500 on Sep 28, 2026
- Deepest drawdown
- -89.5% from Nov 8, 2007 to Nov 21, 2008, recovered Nov 17, 2016
- Best single session
- +25.8% on Apr 14, 2003
- Worst single session
- -29.8% on Jul 25, 2006
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2000
- 83.1×
- Best calendar year
- 2007, +254%
- Worst calendar year
- 2008, -82%
VAKFN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1.54 | TRY 1.95 | TRY 0.9500 | TRY 0.9700 | -36.7% | 18.8B | 191 |
| 2025 | TRY 1.11 | TRY 2.12 | TRY 1.08 | TRY 1.53 | +38.3% | 36.2B | 251 |
| 2024 | TRY 0.8569 | TRY 1.24 | TRY 0.7936 | TRY 1.11 | +30.9% | 25.5B | 250 |
| 2023 | TRY 0.6329 | TRY 1.38 | TRY 0.3562 | TRY 0.8470 | +34.3% | 37.9B | 249 |
| 2022 | TRY 0.3107 | TRY 0.7552 | TRY 0.2588 | TRY 0.6305 | +106.2% | 39B | 252 |
| 2021 | TRY 0.2044 | TRY 1.52 | TRY 0.2044 | TRY 0.3057 | +51.0% | 26.2B | 249 |
| 2020 | TRY 0.1012 | TRY 0.2365 | TRY 0.0494 | TRY 0.2025 | +100.8% | 73.4B | 252 |
| 2019 | TRY 0.0591 | TRY 0.1203 | TRY 0.0395 | TRY 0.1008 | +70.6% | 31.4B | 260 |
| 2018 | TRY 0.0538 | TRY 0.0760 | TRY 0.0398 | TRY 0.0591 | +9.9% | 30.9B | 261 |
| 2017 | TRY 0.0318 | TRY 0.1134 | TRY 0.0309 | TRY 0.0538 | +69.2% | 36.4B | 260 |
| 2016 | TRY 0.0185 | TRY 0.0635 | TRY 0.0174 | TRY 0.0318 | +71.8% | 25.2B | 261 |
| 2015 | TRY 0.0183 | TRY 0.0213 | TRY 0.0145 | TRY 0.0185 | +0.8% | 3.1B | 261 |
| 2014 | TRY 0.0148 | TRY 0.0230 | TRY 0.0142 | TRY 0.0183 | +24.0% | 7.2B | 261 |
| 2013 | TRY 0.0233 | TRY 0.0263 | TRY 0.0126 | TRY 0.0148 | -36.6% | 5.6B | 261 |
| 2012 | TRY 0.0213 | TRY 0.0308 | TRY 0.0197 | TRY 0.0233 | +7.5% | 10.9B | 261 |
| 2011 | TRY 0.0263 | TRY 0.0347 | TRY 0.0160 | TRY 0.0217 | -16.8% | 23.2B | 260 |
| 2010 | TRY 0.0158 | TRY 0.0338 | TRY 0.0156 | TRY 0.0261 | +65.4% | 59.5B | 261 |
| 2009 | TRY 0.0060 | TRY 0.0207 | TRY 0.0052 | TRY 0.0158 | +163.9% | 38B | 253 |
| 2008 | TRY 0.0308 | TRY 0.0322 | TRY 0.0046 | TRY 0.0060 | -82.1% | 31B | 251 |
| 2007 | TRY 0.0094 | TRY 0.0462 | TRY 0.0082 | TRY 0.0334 | +254.3% | 12.4B | 251 |
| 2006 | TRY 0.0256 | TRY 0.0332 | TRY 0.0078 | TRY 0.0094 | -62.5% | 8B | 260 |
| 2005 | TRY 0.0091 | TRY 0.0275 | TRY 0.0082 | TRY 0.0251 | +181.9% | 13.7B | 260 |
| 2004 | TRY 0.0105 | TRY 0.0118 | TRY 0.0070 | TRY 0.0089 | -15.3% | 8.4B | 262 |
| 2003 | TRY 0.0046 | TRY 0.0113 | TRY 0.0037 | TRY 0.0105 | +133.7% | 17.2B | 261 |
| 2002 | TRY 0.0077 | TRY 0.0096 | TRY 0.0037 | TRY 0.0045 | -41.7% | 8.2B | 261 |
| 2001 | TRY 0.0036 | TRY 0.0104 | TRY 0.0029 | TRY 0.0077 | +115.3% | 7.7B | 261 |
| 2000 | TRY 0.0117 | TRY 0.0185 | TRY 0.0035 | TRY 0.0036 | n/a | 5.8B | 168 |
VAKFN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 0.9700 | -17.1% |
| August 2026 | TRY 1.17 | -3.3% |
| July 2026 | TRY 1.21 | -10.9% |
| June 2026 | TRY 1.36 | -3.6% |
| May 2026 | TRY 1.41 | -7.7% |
| April 2026 | TRY 1.52 | +7.0% |
| March 2026 | TRY 1.42 | -13.2% |
| February 2026 | TRY 1.64 | -4.8% |
| January 2026 | TRY 1.73 | +12.5% |
| December 2025 | TRY 1.53 | -8.0% |
| November 2025 | TRY 1.67 | +1.5% |
| October 2025 | TRY 1.64 | +4.8% |
About the VAKFN data
Daily bars. 6,789 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VAKFN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- USAK Usak Seramik Sanayi A.S.
- USHOL US Yatirim Holding A.S.
- VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
- VAKFA Vakif Faktoring A.S.
- VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
- VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
- VBTYZ VBT Yazilim Anonim Sirketi
- VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
VAKFN share price history
