What is the all time high of VANGD?

Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi (VANGD) closed at its highest ever adjusted price, TRY 106.10, on Aug 20, 2026. Its lowest close was TRY 0.7800 on Jul 21, 2016.

How much has VANGD returned over the last 10 years?

+6,417% in price terms from the close ten years before Sep 28, 2026, which is +51.8% a year compounded. Over one year the return is +6.0%; over five years +802.0%.

What was the worst drawdown in VANGD history?

-90.4% from the Aug 15, 2014 peak to the Jul 21, 2016 trough on adjusted closes; the previous peak was regained on Oct 5, 2020.

How far back does VANGD historical data go?

The daily series starts on Aug 24, 2011 and runs to Sep 28, 2026: 3,868 trading sessions across 15.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are VANGD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get VANGD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 24, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for VANGD?

Among complete calendar years, 2020 was the best at +444.4% and 2012 the worst at -61.3%, measured close to close.

Borsa Istanbul · VANGD · stock

Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi (VANGD) stock price history

Every Borsa Istanbul trading session of Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi from Aug 24, 2011 to Sep 28, 2026: 3,868 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get VANGD data, free key Year by year table

VANGD adjusted close, 2011 to 2026

VANGDVanet Gida Sanayi Iç Ve Dis Ticaret

TRY 58.00+6.0% over one year

TRY 106.10
All time high, 2026: TRY 109.00
52 week high, TRY 36.52 low: 3,868
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

VANGD key facts

Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi (VANGD) closed at TRY 58.00 on Sep 28, 2026 on Borsa Istanbul.
VANGD's all time high close is TRY 106.10, set on Aug 20, 2026; its all time low close is TRY 0.7800 on Jul 21, 2016.
VANGD's 52 week range is TRY 36.52 to TRY 109.00.
VANGD returned +6.0% over the year to Sep 28, 2026 and +802.0% over five years.
Over ten years VANGD returned +6,417%, +51.8% a year compounded.
VANGD's deepest drawdown was -90.4% from Aug 15, 2014 to Jul 21, 2016.
DataCedar holds 3,868 daily sessions of VANGD history from Aug 24, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

VANGD price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

VANGD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-43.0%
3 months	-39.4%
6 months	-24.2%
Year to date	+41.5%
1 year	+6.0%
3 years	+211.8%
5 years	+802.0%
10 years	+6,417%
Since Aug 24, 2011	+2,702%
Compound annual growth, 15.1 years	+24.7%

VANGD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 106.10 on Aug 20, 2026
All time low close: TRY 0.7800 on Jul 21, 2016
52 week high: TRY 109.00 on Jun 17, 2026
52 week low: TRY 36.52 on Oct 20, 2025
Deepest drawdown: -90.4% from Aug 15, 2014 to Jul 21, 2016, recovered Oct 5, 2020
Best single session: +21.9% on Dec 10, 2014
Worst single session: -22.3% on Jun 5, 2014
Volatility, 1 year annualised: 62.5%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2011: 28.0×
Best calendar year: 2020, +444%
Worst calendar year: 2012, -61%

VANGD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 24, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 41.18	TRY 109.00	TRY 41.10	TRY 58.00	+40.2%	67.8M	187
2025	TRY 20.78	TRY 58.50	TRY 18.01	TRY 41.38	+96.1%	116.9M	251
2024	TRY 17.78	TRY 26.36	TRY 14.50	TRY 21.10	+18.5%	318M	249
2023	TRY 6.13	TRY 33.00	TRY 3.96	TRY 17.80	+190.8%	217.6M	249
2022	TRY 4.60	TRY 6.80	TRY 3.30	TRY 6.12	+33.9%	224.7M	252
2021	TRY 7.72	TRY 9.10	TRY 4.31	TRY 4.57	-40.9%	410.8M	249
2020	TRY 1.43	TRY 15.49	TRY 0.8100	TRY 7.73	+444.4%	129.9M	252
2019	TRY 1.30	TRY 1.98	TRY 1.22	TRY 1.42	+9.2%	231.4M	260
2018	TRY 3.20	TRY 4.33	TRY 1.30	TRY 1.30	-59.4%	231.8M	261
2017	TRY 2.38	TRY 4.03	TRY 1.45	TRY 3.20	+36.2%	227.7M	260
2016	TRY 1.10	TRY 2.55	TRY 0.7600	TRY 2.35	+113.6%	74.3M	261
2015	TRY 1.66	TRY 1.82	TRY 1.02	TRY 1.10	-33.7%	31.4M	261
2014	TRY 2.12	TRY 8.27	TRY 0.9400	TRY 1.66	-21.7%	108.8M	261
2013	TRY 1.01	TRY 2.77	TRY 1.00	TRY 2.12	+109.9%	40.9M	261
2012	TRY 2.58	TRY 3.36	TRY 0.9900	TRY 1.01	-61.3%	33.9M	261
2011	TRY 2.07	TRY 3.81	TRY 1.37	TRY 2.61	n/a	71.7M	93

VANGD monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 58.00	-41.2%
August 2026	TRY 98.65	+10.1%
July 2026	TRY 89.60	-2.8%
June 2026	TRY 92.20	+0.8%
May 2026	TRY 91.50	+1.7%
April 2026	TRY 90.00	+24.3%
March 2026	TRY 72.40	+3.8%
February 2026	TRY 69.75	+35.8%
January 2026	TRY 51.35	+24.1%
December 2025	TRY 41.38	-1.2%
November 2025	TRY 41.88	-5.2%
October 2025	TRY 44.18	-8.6%

About the VANGD data

Daily bars. 3,868 sessions from Aug 24, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/VANGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKFA Vakif Faktoring A.S.
VAKFN Vakif Finansal Kiralama A.S.
VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
VBTYZ VBT Yazilim Anonim Sirketi
VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERUS Verusa Holding A.S.
VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

VANGD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market