Borsa Istanbul · VANGD · stock
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi (VANGD) stock price history
Every Borsa Istanbul trading session of Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi from Aug 24, 2011 to Nov 13, 2026: 3,897 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VANGD adjusted close, 2011 to 2026
- TRY 106.10
- All time high, 2026
- TRY 109.00
- 52 week high, TRY 38.48 low
- 3,897
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
VANGD key facts
- Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi (VANGD) closed at TRY 54.70 on Nov 13, 2026 on Borsa Istanbul.
- VANGD's all time high close is TRY 106.10, set on Aug 20, 2026; its all time low close is TRY 0.7800 on Jul 21, 2016.
- VANGD's 52 week range is TRY 38.48 to TRY 109.00.
- VANGD returned +32.8% over the year to Nov 13, 2026 and +798.2% over five years.
- Over ten years VANGD returned +5,539%, +49.7% a year compounded.
- VANGD's deepest drawdown was -90.4% from Aug 15, 2014 to Jul 21, 2016.
- DataCedar holds 3,897 daily sessions of VANGD history from Aug 24, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VANGD price chart, 2011 to 2026
VANGD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.5% |
| 3 months | -46.4% |
| 6 months | -41.8% |
| Year to date | +33.5% |
| 1 year | +32.8% |
| 3 years | +119.7% |
| 5 years | +798.2% |
| 10 years | +5,539% |
| Since Aug 24, 2011 | +2,543% |
| Compound annual growth, 15.2 years | +24.0% |
VANGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 106.10 on Aug 20, 2026
- All time low close
- TRY 0.7800 on Jul 21, 2016
- 52 week high
- TRY 109.00 on Jun 17, 2026
- 52 week low
- TRY 38.48 on Dec 30, 2025
- Deepest drawdown
- -90.4% from Aug 15, 2014 to Jul 21, 2016, recovered Oct 5, 2020
- Best single session
- +21.9% on Dec 10, 2014
- Worst single session
- -22.3% on Jun 5, 2014
- Volatility, 1 year annualised
- 70.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2011
- 26.4×
- Best calendar year
- 2020, +444%
- Worst calendar year
- 2012, -61%
VANGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 24, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 41.18 | TRY 109.00 | TRY 41.10 | TRY 54.70 | +32.2% | 72.5M | 216 |
| 2025 | TRY 20.78 | TRY 58.50 | TRY 18.01 | TRY 41.38 | +96.1% | 116.9M | 251 |
| 2024 | TRY 17.78 | TRY 26.36 | TRY 14.50 | TRY 21.10 | +18.5% | 318M | 249 |
| 2023 | TRY 6.13 | TRY 33.00 | TRY 3.96 | TRY 17.80 | +190.8% | 217.6M | 249 |
| 2022 | TRY 4.60 | TRY 6.80 | TRY 3.30 | TRY 6.12 | +33.9% | 224.7M | 252 |
| 2021 | TRY 7.72 | TRY 9.10 | TRY 4.31 | TRY 4.57 | -40.9% | 410.8M | 249 |
| 2020 | TRY 1.43 | TRY 15.49 | TRY 0.8100 | TRY 7.73 | +444.4% | 129.9M | 252 |
| 2019 | TRY 1.30 | TRY 1.98 | TRY 1.22 | TRY 1.42 | +9.2% | 231.4M | 260 |
| 2018 | TRY 3.20 | TRY 4.33 | TRY 1.30 | TRY 1.30 | -59.4% | 231.8M | 261 |
| 2017 | TRY 2.38 | TRY 4.03 | TRY 1.45 | TRY 3.20 | +36.2% | 227.7M | 260 |
| 2016 | TRY 1.10 | TRY 2.55 | TRY 0.7600 | TRY 2.35 | +113.6% | 74.3M | 261 |
| 2015 | TRY 1.66 | TRY 1.82 | TRY 1.02 | TRY 1.10 | -33.7% | 31.4M | 261 |
| 2014 | TRY 2.12 | TRY 8.27 | TRY 0.9400 | TRY 1.66 | -21.7% | 108.8M | 261 |
| 2013 | TRY 1.01 | TRY 2.77 | TRY 1.00 | TRY 2.12 | +109.9% | 40.9M | 261 |
| 2012 | TRY 2.58 | TRY 3.36 | TRY 0.9900 | TRY 1.01 | -61.3% | 33.9M | 261 |
| 2011 | TRY 2.07 | TRY 3.81 | TRY 1.37 | TRY 2.61 | n/a | 71.7M | 93 |
VANGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 54.70 | +8.2% |
| October 2026 | TRY 50.55 | -4.7% |
| September 2026 | TRY 53.05 | -46.2% |
| August 2026 | TRY 98.65 | +10.1% |
| July 2026 | TRY 89.60 | -2.8% |
| June 2026 | TRY 92.20 | +0.8% |
| May 2026 | TRY 91.50 | +1.7% |
| April 2026 | TRY 90.00 | +24.3% |
| March 2026 | TRY 72.40 | +3.8% |
| February 2026 | TRY 69.75 | +35.8% |
| January 2026 | TRY 51.35 | +24.1% |
| December 2025 | TRY 41.38 | -1.2% |
About the VANGD data
Daily bars. 3,897 sessions from Aug 24, 2011 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AVANGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
- VAKFA Vakif Faktoring A.S.
- VAKFN Vakif Finansal Kiralama A.S.
- VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
- VBTYZ VBT Yazilim Anonim Sirketi
- VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
- VERUS Verusa Holding A.S.
- VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
VANGD share price history
