Borsa Istanbul · VAKFA · stock
Vakif Faktoring A.S. (VAKFA) stock price history
Every Borsa Istanbul trading session of Vakif Faktoring A.S. from Nov 20, 2025 to Nov 13, 2026: 246 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VAKFA adjusted close, 2025 to 2026
- TRY 18.89
- All time high, 2025
- TRY 19.39
- 52 week high, TRY 7.85 low
- 246
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VAKFA key facts
- Vakif Faktoring A.S. (VAKFA) closed at TRY 9.18 on Nov 13, 2026 on Borsa Istanbul.
- VAKFA's all time high close is TRY 18.89, set on Nov 24, 2025; its all time low close is TRY 8.17 on Oct 22, 2026.
- VAKFA's 52 week range is TRY 7.85 to TRY 19.39.
- VAKFA's deepest drawdown was -56.7% from Nov 24, 2025 to Oct 22, 2026.
- DataCedar holds 246 daily sessions of VAKFA history from Nov 20, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VAKFA price chart, 2025 to 2026
VAKFA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | -14.9% |
| 6 months | -28.7% |
| Year to date | -18.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 20, 2025 | -41.2% |
VAKFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.89 on Nov 24, 2025
- All time low close
- TRY 8.17 on Oct 22, 2026
- 52 week high
- TRY 19.39 on Nov 25, 2025
- 52 week low
- TRY 7.85 on Nov 2, 2026
- Deepest drawdown
- -56.7% from Nov 24, 2025 to Oct 22, 2026, not yet recovered
- Best single session
- +10.0% on Nov 21, 2025
- Worst single session
- -10.0% on Nov 26, 2025
- Volatility, 1 year annualised
- 41.8%
- Sessions closing higher, 1 year
- 41%
VAKFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 20, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.28 | TRY 14.61 | TRY 7.85 | TRY 9.18 | -18.3% | 3.6B | 216 |
| 2025 | TRY 15.62 | TRY 19.39 | TRY 11.11 | TRY 11.24 | n/a | 2.4B | 30 |
VAKFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 9.18 | +10.6% |
| October 2026 | TRY 8.30 | -5.6% |
| September 2026 | TRY 8.79 | -21.2% |
| August 2026 | TRY 11.16 | +3.2% |
| July 2026 | TRY 10.81 | -10.1% |
| June 2026 | TRY 12.03 | -2.4% |
| May 2026 | TRY 12.33 | -7.8% |
| April 2026 | TRY 13.37 | +13.6% |
| March 2026 | TRY 11.77 | -6.2% |
| February 2026 | TRY 12.55 | -4.1% |
| January 2026 | TRY 13.08 | +16.4% |
| December 2025 | TRY 11.24 | -21.9% |
About the VAKFA data
Daily bars. 246 sessions from Nov 20, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AVAKFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- UNLU ÜNLÜ Yatirim Holding A.S.
- USAK Usak Seramik Sanayi A.S.
- USHOL US Yatirim Holding A.S.
- VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
- VAKFN Vakif Finansal Kiralama A.S.
- VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
- VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
- VBTYZ VBT Yazilim Anonim Sirketi
Browse Borsa Istanbul
Common questions
VAKFA share price history
