Borsa Istanbul · VBTYZ · stock
VBT Yazilim Anonim Sirketi (VBTYZ) stock price history
Every Borsa Istanbul trading session of VBT Yazilim Anonim Sirketi from Jul 12, 2021 to Sep 28, 2026: 1,306 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VBTYZ adjusted close, 2021 to 2026
- TRY 48.92
- All time high, 2024
- TRY 40.00
- 52 week high, TRY 15.02 low
- 1,306
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
VBTYZ key facts
- VBT Yazilim Anonim Sirketi (VBTYZ) closed at TRY 25.62 on Sep 28, 2026 on Borsa Istanbul.
- VBTYZ's all time high close is TRY 48.92, set on Feb 27, 2024; its all time low close is TRY 2.79 on Jul 13, 2021.
- VBTYZ's 52 week range is TRY 15.02 to TRY 40.00.
- VBTYZ returned +31.6% over the year to Sep 28, 2026 and +517.0% over five years.
- Since Jul 12, 2021 VBTYZ returned +777%, +51.7% a year compounded.
- VBTYZ's deepest drawdown was -68.9% from Feb 27, 2024 to Jan 12, 2026.
- DataCedar holds 1,306 daily sessions of VBTYZ history from Jul 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VBTYZ price chart, 2021 to 2026
VBTYZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.4% |
| 3 months | -9.8% |
| 6 months | +32.7% |
| Year to date | +52.5% |
| 1 year | +31.6% |
| 3 years | +10.1% |
| 5 years | +517.0% |
| 10 years | n/a |
| Since Jul 12, 2021 | +777.4% |
| Compound annual growth, 5.2 years | +51.7% |
VBTYZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 48.92 on Feb 27, 2024
- All time low close
- TRY 2.79 on Jul 13, 2021
- 52 week high
- TRY 40.00 on Sep 7, 2026
- 52 week low
- TRY 15.02 on Jan 9, 2026
- Deepest drawdown
- -68.9% from Feb 27, 2024 to Jan 12, 2026, not yet recovered
- Best single session
- +16.4% on Feb 15, 2023
- Worst single session
- -10.0% on Sep 25, 2025
- Volatility, 1 year annualised
- 54.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 8.8×
- Best calendar year
- 2022, +179%
- Worst calendar year
- 2025, -31%
VBTYZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 16.94 | TRY 40.00 | TRY 15.02 | TRY 25.62 | +51.2% | 631M | 187 |
| 2025 | TRY 24.60 | TRY 26.58 | TRY 15.20 | TRY 16.94 | -30.6% | 481.4M | 251 |
| 2024 | TRY 26.33 | TRY 51.75 | TRY 22.51 | TRY 24.42 | -6.6% | 971.1M | 249 |
| 2023 | TRY 12.54 | TRY 38.38 | TRY 6.75 | TRY 26.13 | +108.5% | 790.9M | 249 |
| 2022 | TRY 4.49 | TRY 17.28 | TRY 4.26 | TRY 12.53 | +179.4% | 1.2B | 252 |
| 2021 | TRY 2.92 | TRY 5.79 | TRY 2.73 | TRY 4.49 | n/a | 1.8B | 118 |
VBTYZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 25.62 | -32.1% |
| August 2026 | TRY 37.74 | +23.3% |
| July 2026 | TRY 30.60 | +6.2% |
| June 2026 | TRY 28.82 | +10.4% |
| May 2026 | TRY 26.10 | +22.0% |
| April 2026 | TRY 21.40 | +13.1% |
| March 2026 | TRY 18.92 | -12.2% |
| February 2026 | TRY 21.54 | +19.6% |
| January 2026 | TRY 18.01 | +6.3% |
| December 2025 | TRY 16.94 | +7.8% |
| November 2025 | TRY 15.72 | -18.0% |
| October 2025 | TRY 19.18 | -0.3% |
About the VBTYZ data
Daily bars. 1,306 sessions from Jul 12, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VBTYZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VAKFA Vakif Faktoring A.S.
- VAKFN Vakif Finansal Kiralama A.S.
- VAKKO Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
- VANGD Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
- VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
- VERUS Verusa Holding A.S.
- VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
- VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
VBTYZ share price history
