Borsa Istanbul · VESTL · stock
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL) stock price history
Every Borsa Istanbul trading session of Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi from May 10, 2000 to Nov 13, 2026: 6,786 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VESTL adjusted close, 2000 to 2026
- TRY 103.00
- All time high, 2024
- TRY 36.32
- 52 week high, TRY 10.54 low
- 6,786
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VESTL key facts
- Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi (VESTL) closed at TRY 13.71 on Nov 13, 2026 on Borsa Istanbul.
- VESTL's all time high close is TRY 103.00, set on May 8, 2024; its all time low close is TRY 0.5512 on Nov 20, 2008.
- VESTL's 52 week range is TRY 10.54 to TRY 36.32.
- VESTL returned -54.2% over the year to Nov 13, 2026 and -46.1% over five years.
- Over ten years VESTL returned +176%, +10.7% a year compounded.
- VESTL's deepest drawdown was -89.6% from Jan 12, 2004 to Nov 20, 2008.
- DataCedar holds 6,786 daily sessions of VESTL history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VESTL price chart, 2000 to 2026
VESTL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.6% |
| 3 months | -39.5% |
| 6 months | -52.8% |
| Year to date | -52.1% |
| 1 year | -54.2% |
| 3 years | -76.5% |
| 5 years | -46.1% |
| 10 years | +175.9% |
| Since May 10, 2000 | +208.5% |
| Compound annual growth, 26.5 years | +4.3% |
VESTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 103.00 on May 8, 2024
- All time low close
- TRY 0.5512 on Nov 20, 2008
- 52 week high
- TRY 36.32 on Nov 25, 2025
- 52 week low
- TRY 10.54 on Nov 2, 2026
- Deepest drawdown
- -89.6% from Jan 12, 2004 to Nov 20, 2008, recovered Oct 9, 2014
- Best single session
- +25.4% on Apr 22, 2009
- Worst single session
- -30.6% on Sep 25, 2001
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 3.1×
- Best calendar year
- 2014, +310%
- Worst calendar year
- 2008, -71%
VESTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.70 | TRY 33.68 | TRY 10.54 | TRY 13.71 | -52.2% | 1.7B | 216 |
| 2025 | TRY 71.05 | TRY 73.15 | TRY 28.36 | TRY 28.70 | -59.7% | 1.7B | 251 |
| 2024 | TRY 46.70 | TRY 107.30 | TRY 44.56 | TRY 71.30 | +54.2% | 2.1B | 249 |
| 2023 | TRY 71.60 | TRY 81.10 | TRY 37.26 | TRY 46.24 | -35.1% | 2B | 249 |
| 2022 | TRY 25.44 | TRY 75.25 | TRY 20.80 | TRY 71.25 | +184.5% | 3.3B | 252 |
| 2021 | TRY 16.60 | TRY 33.34 | TRY 16.30 | TRY 25.04 | +51.0% | 1.3B | 249 |
| 2020 | TRY 10.01 | TRY 17.64 | TRY 6.60 | TRY 16.58 | +66.1% | 1.5B | 252 |
| 2019 | TRY 4.36 | TRY 11.47 | TRY 4.13 | TRY 9.99 | +128.9% | 2.5B | 257 |
| 2018 | TRY 5.96 | TRY 9.84 | TRY 4.30 | TRY 4.36 | -26.8% | 2.6B | 260 |
| 2017 | TRY 4.99 | TRY 9.32 | TRY 4.81 | TRY 5.96 | +19.2% | 2.4B | 260 |
| 2016 | TRY 4.02 | TRY 6.27 | TRY 3.85 | TRY 5.00 | +24.3% | 1.9B | 260 |
| 2015 | TRY 5.00 | TRY 6.72 | TRY 2.69 | TRY 4.02 | -19.5% | 1.5B | 259 |
| 2014 | TRY 1.22 | TRY 6.17 | TRY 1.08 | TRY 5.00 | +309.7% | 855.9M | 261 |
| 2013 | TRY 1.49 | TRY 2.20 | TRY 1.03 | TRY 1.22 | -18.0% | 592.9M | 259 |
| 2012 | TRY 1.41 | TRY 1.86 | TRY 1.36 | TRY 1.49 | +4.4% | 257.8M | 261 |
| 2011 | TRY 1.95 | TRY 2.30 | TRY 1.32 | TRY 1.43 | -25.8% | 256.3M | 259 |
| 2010 | TRY 1.98 | TRY 2.35 | TRY 1.61 | TRY 1.92 | -3.2% | 835.9M | 255 |
| 2009 | TRY 0.6851 | TRY 2.09 | TRY 0.5827 | TRY 1.98 | +196.5% | 1.2B | 253 |
| 2008 | TRY 2.28 | TRY 2.28 | TRY 0.5276 | TRY 0.6693 | -70.7% | 307.3M | 251 |
| 2007 | TRY 2.88 | TRY 3.15 | TRY 2.11 | TRY 2.28 | -21.2% | 451.6M | 251 |
| 2006 | TRY 3.94 | TRY 4.72 | TRY 2.27 | TRY 2.90 | -27.3% | 314M | 260 |
| 2005 | TRY 4.09 | TRY 4.49 | TRY 3.58 | TRY 3.98 | -1.7% | 397.1M | 254 |
| 2004 | TRY 4.69 | TRY 5.47 | TRY 3.39 | TRY 4.06 | -12.7% | 492.7M | 259 |
| 2003 | TRY 2.44 | TRY 4.72 | TRY 2.24 | TRY 4.65 | +87.3% | 592.4M | 261 |
| 2002 | TRY 2.87 | TRY 3.82 | TRY 1.85 | TRY 2.48 | -13.7% | 663.1M | 261 |
| 2001 | TRY 1.91 | TRY 2.99 | TRY 1.24 | TRY 2.87 | +50.2% | 687.3M | 260 |
| 2000 | TRY 4.44 | TRY 4.61 | TRY 1.39 | TRY 1.91 | n/a | 148.6M | 167 |
VESTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 13.71 | +24.4% |
| October 2026 | TRY 11.02 | -37.5% |
| September 2026 | TRY 17.64 | -23.2% |
| August 2026 | TRY 22.96 | +0.7% |
| July 2026 | TRY 22.80 | -11.6% |
| June 2026 | TRY 25.78 | -2.2% |
| May 2026 | TRY 26.36 | -5.2% |
| April 2026 | TRY 27.80 | -0.5% |
| March 2026 | TRY 27.94 | -7.4% |
| February 2026 | TRY 30.18 | -3.9% |
| January 2026 | TRY 31.40 | +9.4% |
| December 2025 | TRY 28.70 | -10.6% |
About the VESTL data
Daily bars. 6,786 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AVESTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VBTYZ VBT Yazilim Anonim Sirketi
- VERTU Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
- VERUS Verusa Holding A.S.
- VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
- VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
- VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S.
- VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS
- VKING Viking Kagit ve Selüloz A.S.
Browse Borsa Istanbul
Common questions
VESTL share price history
