Borsa Istanbul · VKGYO · stock
Vakif Gayrimenkul Yatirim Ortakligi AS (VKGYO) stock price history
Every Borsa Istanbul trading session of Vakif Gayrimenkul Yatirim Ortakligi AS from May 11, 2000 to Sep 28, 2026: 6,788 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VKGYO adjusted close, 2000 to 2026
- TRY 2.37
- All time high, 2026
- TRY 2.44
- 52 week high, TRY 1.62 low
- 6,788
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
VKGYO key facts
- Vakif Gayrimenkul Yatirim Ortakligi AS (VKGYO) closed at TRY 1.64 on Sep 28, 2026 on Borsa Istanbul.
- VKGYO's all time high close is TRY 2.37, set on Jan 22, 2026; its all time low close is TRY 0.0178 on Sep 10, 2002.
- VKGYO's 52 week range is TRY 1.62 to TRY 2.44.
- VKGYO returned -11.5% over the year to Sep 28, 2026 and +363.8% over five years.
- Over ten years VKGYO returned +615%, +21.7% a year compounded.
- VKGYO's deepest drawdown was -86.2% from Feb 10, 2014 to May 23, 2019.
- DataCedar holds 6,788 daily sessions of VKGYO history from May 11, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VKGYO price chart, 2000 to 2026
VKGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.0% |
| 3 months | -21.4% |
| 6 months | -14.6% |
| Year to date | -12.6% |
| 1 year | -11.5% |
| 3 years | +0.2% |
| 5 years | +363.8% |
| 10 years | +615.1% |
| Since May 11, 2000 | +3,147% |
| Compound annual growth, 26.4 years | +14.1% |
VKGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 2.37 on Jan 22, 2026
- All time low close
- TRY 0.0178 on Sep 10, 2002
- 52 week high
- TRY 2.44 on Jan 21, 2026
- 52 week low
- TRY 1.62 on Sep 28, 2026
- Deepest drawdown
- -86.2% from Feb 10, 2014 to May 23, 2019, recovered Dec 1, 2022
- Best single session
- +31.6% on Oct 24, 2011
- Worst single session
- -31.7% on Sep 25, 2001
- Volatility, 1 year annualised
- 31.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 32.5×
- Best calendar year
- 2022, +354%
- Worst calendar year
- 2014, -75%
VKGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 11, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1.89 | TRY 2.44 | TRY 1.62 | TRY 1.64 | -12.6% | 6.9B | 191 |
| 2025 | TRY 1.57 | TRY 2.18 | TRY 1.35 | TRY 1.88 | +19.8% | 15.9B | 251 |
| 2024 | TRY 1.18 | TRY 1.71 | TRY 1.11 | TRY 1.57 | +33.7% | 20.2B | 250 |
| 2023 | TRY 1.73 | TRY 1.79 | TRY 0.6423 | TRY 1.17 | -31.7% | 28.3B | 249 |
| 2022 | TRY 0.3795 | TRY 1.73 | TRY 0.3441 | TRY 1.71 | +354.4% | 26.7B | 252 |
| 2021 | TRY 0.5685 | TRY 0.6435 | TRY 0.3347 | TRY 0.3771 | -33.5% | 22.3B | 249 |
| 2020 | TRY 0.2705 | TRY 0.6654 | TRY 0.1636 | TRY 0.5670 | +109.6% | 52.9B | 252 |
| 2019 | TRY 0.2124 | TRY 0.3000 | TRY 0.1569 | TRY 0.2705 | +27.4% | 13.8B | 260 |
| 2018 | TRY 0.2682 | TRY 0.3054 | TRY 0.1579 | TRY 0.2124 | -20.8% | 7.7B | 261 |
| 2017 | TRY 0.2314 | TRY 0.3556 | TRY 0.2263 | TRY 0.2682 | +14.9% | 12.4B | 260 |
| 2016 | TRY 0.2221 | TRY 0.2747 | TRY 0.1930 | TRY 0.2334 | +5.1% | 4.3B | 261 |
| 2015 | TRY 0.2729 | TRY 0.3076 | TRY 0.1802 | TRY 0.2221 | -18.6% | 2.5B | 261 |
| 2014 | TRY 1.10 | TRY 1.25 | TRY 0.2623 | TRY 0.2729 | -75.1% | 4.2B | 261 |
| 2013 | TRY 0.4950 | TRY 1.16 | TRY 0.3437 | TRY 1.10 | +121.7% | 909.8M | 261 |
| 2012 | TRY 0.2149 | TRY 0.5217 | TRY 0.1958 | TRY 0.4950 | +130.4% | 1.9B | 261 |
| 2011 | TRY 0.1581 | TRY 0.2285 | TRY 0.0753 | TRY 0.2149 | +37.9% | 5.8B | 260 |
| 2010 | TRY 0.1961 | TRY 0.3482 | TRY 0.1420 | TRY 0.1558 | -20.6% | 4.5B | 261 |
| 2009 | TRY 0.0417 | TRY 0.2589 | TRY 0.0417 | TRY 0.1961 | +352.2% | 1.3B | 253 |
| 2008 | TRY 0.1037 | TRY 0.1037 | TRY 0.0327 | TRY 0.0434 | -58.0% | 486.6M | 251 |
| 2007 | TRY 0.1148 | TRY 0.1641 | TRY 0.0995 | TRY 0.1033 | -9.3% | 908.2M | 251 |
| 2006 | TRY 0.1650 | TRY 0.2236 | TRY 0.0867 | TRY 0.1139 | -30.2% | 669.8M | 260 |
| 2005 | TRY 0.0587 | TRY 0.1675 | TRY 0.0556 | TRY 0.1633 | +191.3% | 1.9B | 260 |
| 2004 | TRY 0.0289 | TRY 0.0740 | TRY 0.0257 | TRY 0.0560 | +94.2% | 1.6B | 262 |
| 2003 | TRY 0.0241 | TRY 0.0293 | TRY 0.0184 | TRY 0.0289 | +20.0% | 1.1B | 261 |
| 2002 | TRY 0.0385 | TRY 0.0475 | TRY 0.0174 | TRY 0.0241 | -37.5% | 1.2B | 261 |
| 2001 | TRY 0.0283 | TRY 0.0451 | TRY 0.0192 | TRY 0.0385 | +36.2% | 1.2B | 261 |
| 2000 | TRY 0.0511 | TRY 0.0674 | TRY 0.0232 | TRY 0.0283 | n/a | 496.8M | 167 |
VKGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.64 | -14.1% |
| August 2026 | TRY 1.91 | -2.2% |
| July 2026 | TRY 1.95 | -8.8% |
| June 2026 | TRY 2.14 | +4.5% |
| May 2026 | TRY 2.05 | -1.8% |
| April 2026 | TRY 2.09 | +7.8% |
| March 2026 | TRY 1.94 | -5.5% |
| February 2026 | TRY 2.05 | -7.2% |
| January 2026 | TRY 2.21 | +17.7% |
| December 2025 | TRY 1.88 | -4.2% |
| November 2025 | TRY 1.96 | +2.8% |
| October 2025 | TRY 1.91 | +3.3% |
About the VKGYO data
Daily bars. 6,788 sessions from May 11, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VKGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
- VESTL Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
- VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi
- VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S.
- VKING Viking Kagit ve Selüloz A.S.
- VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- VSNMD Visne Madencilik Üretim Sanayi ve Ticaret A.S.
- XU100 Bist 100
Browse Borsa Istanbul
Common questions
VKGYO share price history
