Borsa Istanbul · VSNMD · stock
Visne Madencilik Üretim Sanayi ve Ticaret A.S. (VSNMD) stock price history
Every Borsa Istanbul trading session of Visne Madencilik Üretim Sanayi ve Ticaret A.S. from Feb 11, 2025 to Nov 13, 2026: 443 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VSNMD adjusted close, 2025 to 2026
- TRY 535.73
- All time high, 2025
- TRY 80.94
- 52 week high, TRY 15.85 low
- 443
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
VSNMD key facts
- Visne Madencilik Üretim Sanayi ve Ticaret A.S. (VSNMD) closed at TRY 22.22 on Nov 13, 2026 on Borsa Istanbul.
- VSNMD's all time high close is TRY 535.73, set on Jul 31, 2025; its all time low close is TRY 16.26 on Oct 30, 2026.
- VSNMD's 52 week range is TRY 15.85 to TRY 80.94.
- VSNMD returned -71.0% over the year to Nov 13, 2026.
- Since Feb 11, 2025 VSNMD returned -16%, -9.5% a year compounded.
- VSNMD's deepest drawdown was -97.0% from Jul 31, 2025 to Oct 30, 2026.
- DataCedar holds 443 daily sessions of VSNMD history from Feb 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VSNMD price chart, 2025 to 2026
VSNMD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.3% |
| 3 months | -54.1% |
| 6 months | -60.0% |
| Year to date | -61.7% |
| 1 year | -71.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 11, 2025 | -16.0% |
| Compound annual growth, 1.8 years | -9.5% |
VSNMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 535.73 on Jul 31, 2025
- All time low close
- TRY 16.26 on Oct 30, 2026
- 52 week high
- TRY 80.94 on Nov 21, 2025
- 52 week low
- TRY 15.85 on Nov 2, 2026
- Deepest drawdown
- -97.0% from Jul 31, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Jun 4, 2025
- Worst single session
- -16.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 58.5%
- Sessions closing higher, 1 year
- 37%
VSNMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 11, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 57.77 | TRY 70.39 | TRY 15.85 | TRY 22.22 | -61.5% | 722.3M | 220 |
| 2025 | TRY 26.45 | TRY 552.11 | TRY 26.45 | TRY 57.74 | n/a | 1.7B | 223 |
VSNMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 22.22 | +36.7% |
| October 2026 | TRY 16.26 | -40.5% |
| September 2026 | TRY 27.32 | -36.9% |
| August 2026 | TRY 43.30 | -12.8% |
| July 2026 | TRY 49.68 | -23.1% |
| June 2026 | TRY 64.58 | +23.7% |
| May 2026 | TRY 52.19 | -5.8% |
| April 2026 | TRY 55.42 | +13.0% |
| March 2026 | TRY 49.03 | -5.1% |
| February 2026 | TRY 51.65 | -11.1% |
| January 2026 | TRY 58.06 | +0.6% |
| December 2025 | TRY 57.74 | +0.1% |
About the VSNMD data
Daily bars. 443 sessions from Feb 11, 2025 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AVSNMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VKFYO Vakif Menkul Kiymet Yatirim Ortakligi A.S.
- VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS
- VKING Viking Kagit ve Selüloz A.S.
- VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- XU100 Bist 100
- YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
- YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
- YAYLA Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
Browse Borsa Istanbul
Common questions
VSNMD share price history
