What is the all time high of YAPRK?

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. (YAPRK) closed at its highest ever adjusted price, TRY 44.11, on Jan 23, 2025. Its lowest close was TRY 0.0302 on Dec 6, 2016.

How much has YAPRK returned over the last 10 years?

+23,152% in price terms from the close ten years before Sep 28, 2026, which is +72.4% a year compounded. Over one year the return is -39.9%; over five years +526.3%.

What was the worst drawdown in YAPRK history?

-83.3% from the Jun 27, 2011 peak to the Dec 6, 2016 trough on adjusted closes; the previous peak was regained on Feb 3, 2020.

How far back does YAPRK historical data go?

The daily series starts on May 10, 2011 and runs to Sep 28, 2026: 3,945 trading sessions across 15.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are YAPRK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get YAPRK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for YAPRK?

Among complete calendar years, 2020 was the best at +1,121% and 2025 the worst at -58.7%, measured close to close.

Borsa Istanbul · YAPRK · stock

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. (YAPRK) stock price history

Every Borsa Istanbul trading session of Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. from May 10, 2011 to Sep 28, 2026: 3,945 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get YAPRK data, free key Year by year table

YAPRK adjusted close, 2011 to 2026

YAPRKYaprak Süt ve Besi Çiftlikleri Sanayi

TRY 8.64-39.9% over one year

TRY 44.11
All time high, 2025: TRY 18.07
52 week high, TRY 8.61 low: 3,945
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

YAPRK key facts

Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. (YAPRK) closed at TRY 8.64 on Sep 28, 2026 on Borsa Istanbul.
YAPRK's all time high close is TRY 44.11, set on Jan 23, 2025; its all time low close is TRY 0.0302 on Dec 6, 2016.
YAPRK's 52 week range is TRY 8.61 to TRY 18.07.
YAPRK returned -39.9% over the year to Sep 28, 2026 and +526.3% over five years.
Over ten years YAPRK returned +23,152%, +72.4% a year compounded.
YAPRK's deepest drawdown was -83.3% from Jun 27, 2011 to Dec 6, 2016.
DataCedar holds 3,945 daily sessions of YAPRK history from May 10, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

YAPRK price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

YAPRK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.5%
3 months	-28.3%
6 months	-39.4%
Year to date	-32.0%
1 year	-39.9%
3 years	+48.3%
5 years	+526.3%
10 years	+23,152%
Since May 10, 2011	+6,807%
Compound annual growth, 15.4 years	+31.7%

YAPRK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 44.11 on Jan 23, 2025
All time low close: TRY 0.0302 on Dec 6, 2016
52 week high: TRY 18.07 on Mar 19, 2026
52 week low: TRY 8.61 on Sep 28, 2026
Deepest drawdown: -83.3% from Jun 27, 2011 to Dec 6, 2016, recovered Feb 3, 2020
Best single session: +23.0% on Nov 26, 2018
Worst single session: -17.9% on Mar 26, 2018
Volatility, 1 year annualised: 55.6%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2011: 69.1×
Best calendar year: 2020, +1,121%
Worst calendar year: 2025, -59%

YAPRK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 10, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 12.80	TRY 18.07	TRY 8.61	TRY 8.64	-32.2%	1.2B	187
2025	TRY 30.85	TRY 44.78	TRY 11.36	TRY 12.74	-58.7%	2.2B	251
2024	TRY 10.03	TRY 32.25	TRY 10.03	TRY 30.87	+208.1%	1.5B	250
2023	TRY 2.24	TRY 13.51	TRY 1.45	TRY 10.02	+348.9%	2.2B	249
2022	TRY 1.36	TRY 2.73	TRY 1.35	TRY 2.23	+63.9%	1.9B	252
2021	TRY 1.69	TRY 3.65	TRY 1.25	TRY 1.36	-12.7%	1.7B	249
2020	TRY 0.1355	TRY 2.25	TRY 0.1048	TRY 1.56	+1,121%	3.2B	252
2019	TRY 0.0603	TRY 0.1446	TRY 0.0484	TRY 0.1277	+111.8%	546M	260
2018	TRY 0.0529	TRY 0.0875	TRY 0.0391	TRY 0.0603	+14.0%	110M	261
2017	TRY 0.0342	TRY 0.0643	TRY 0.0335	TRY 0.0529	+55.6%	64.4M	260
2016	TRY 0.0488	TRY 0.0499	TRY 0.0297	TRY 0.0340	-30.4%	40.7M	261
2015	TRY 0.0702	TRY 0.0702	TRY 0.0407	TRY 0.0488	-30.5%	57.3M	261
2014	TRY 0.0576	TRY 0.0915	TRY 0.0454	TRY 0.0702	+22.0%	330M	261
2013	TRY 0.0671	TRY 0.0742	TRY 0.0400	TRY 0.0576	-14.2%	669.7M	261
2012	TRY 0.0861	TRY 0.0969	TRY 0.0646	TRY 0.0671	-23.9%	546.5M	261
2011	TRY 0.1251	TRY 0.1860	TRY 0.0819	TRY 0.0882	n/a	3.4B	169

YAPRK monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 8.64	-19.9%
August 2026	TRY 10.78	+3.9%
July 2026	TRY 10.38	-12.7%
June 2026	TRY 11.89	-8.9%
May 2026	TRY 13.04	-8.7%
April 2026	TRY 14.28	-3.4%
March 2026	TRY 14.79	+10.9%
February 2026	TRY 13.33	+8.1%
January 2026	TRY 12.33	-3.2%
December 2025	TRY 12.74	+11.6%
November 2025	TRY 11.41	-12.8%
October 2025	TRY 13.08	-4.4%

About the YAPRK data

Daily bars. 3,945 sessions from May 10, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/YAPRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

VKING Viking Kagit ve Selüloz A.S.
VRGYO Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi
VSNMD Visne Madencilik Üretim Sanayi ve Ticaret A.S.
XU100 Bist 100
YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YAYLA Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YBTAS Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

YAPRK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market