Borsa Istanbul · YAYLA · stock
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA) stock price history
Every Borsa Istanbul trading session of Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. from Nov 22, 2013 to Sep 28, 2026: 3,281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YAYLA adjusted close, 2013 to 2026
- TRY 45.02
- All time high, 2025
- TRY 44.66
- 52 week high, TRY 14.84 low
- 3,281
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
YAYLA key facts
- Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. (YAYLA) closed at TRY 15.01 on Sep 28, 2026 on Borsa Istanbul.
- YAYLA's all time high close is TRY 45.02, set on Aug 20, 2025; its all time low close is TRY 0.6980 on Jul 22, 2016.
- YAYLA's 52 week range is TRY 14.84 to TRY 44.66.
- YAYLA returned -59.8% over the year to Sep 28, 2026 and +360.4% over five years.
- Over ten years YAYLA returned +997%, +27.1% a year compounded.
- YAYLA's deepest drawdown was -86.5% from Feb 20, 2014 to Jul 22, 2016.
- DataCedar holds 3,281 daily sessions of YAYLA history from Nov 22, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YAYLA price chart, 2013 to 2026
YAYLA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.6% |
| 3 months | -36.7% |
| 6 months | -29.2% |
| Year to date | -46.4% |
| 1 year | -59.8% |
| 3 years | +98.8% |
| 5 years | +360.4% |
| 10 years | +996.8% |
| Since Nov 22, 2013 | +369.2% |
| Compound annual growth, 12.8 years | +12.8% |
YAYLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 45.02 on Aug 20, 2025
- All time low close
- TRY 0.6980 on Jul 22, 2016
- 52 week high
- TRY 44.66 on Oct 1, 2025
- 52 week low
- TRY 14.84 on Sep 28, 2026
- Deepest drawdown
- -86.5% from Feb 20, 2014 to Jul 22, 2016, recovered Jul 27, 2021
- Best single session
- +19.9% on Aug 2, 2016
- Worst single session
- -23.2% on Feb 28, 2014
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2013
- 4.7×
- Best calendar year
- 2024, +209%
- Worst calendar year
- 2015, -59%
YAYLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 22, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.20 | TRY 35.26 | TRY 14.84 | TRY 15.01 | -46.8% | 336.1M | 187 |
| 2025 | TRY 19.78 | TRY 47.28 | TRY 18.71 | TRY 28.20 | +42.5% | 309.1M | 251 |
| 2024 | TRY 6.40 | TRY 28.22 | TRY 6.33 | TRY 19.79 | +209.2% | 818.6M | 249 |
| 2023 | TRY 6.66 | TRY 9.00 | TRY 3.95 | TRY 6.40 | -2.9% | 772.2M | 249 |
| 2022 | TRY 2.99 | TRY 8.55 | TRY 2.46 | TRY 6.59 | +121.1% | 1.3B | 252 |
| 2021 | TRY 4.41 | TRY 5.40 | TRY 2.58 | TRY 2.98 | -32.4% | 1.9B | 249 |
| 2020 | TRY 1.61 | TRY 5.30 | TRY 0.9400 | TRY 4.41 | +173.9% | 1.8B | 252 |
| 2019 | TRY 0.9400 | TRY 1.87 | TRY 0.7000 | TRY 1.61 | +71.3% | 820.2M | 260 |
| 2018 | TRY 1.05 | TRY 3.15 | TRY 0.8600 | TRY 0.9400 | -10.5% | 522.8M | 261 |
| 2017 | TRY 1.24 | TRY 1.58 | TRY 0.9454 | TRY 1.05 | -15.5% | 95.3M | 260 |
| 2016 | TRY 2.05 | TRY 2.37 | TRY 0.6980 | TRY 1.24 | -39.4% | 133.8M | 261 |
| 2015 | TRY 5.04 | TRY 5.04 | TRY 1.70 | TRY 2.05 | -59.3% | 21.7M | 261 |
| 2014 | TRY 3.97 | TRY 5.21 | TRY 2.84 | TRY 5.04 | +27.0% | 15M | 261 |
| 2013 | TRY 3.20 | TRY 4.38 | TRY 3.20 | TRY 3.97 | n/a | 6.1M | 28 |
YAYLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.01 | -28.6% |
| August 2026 | TRY 21.02 | +0.8% |
| July 2026 | TRY 20.86 | -10.8% |
| June 2026 | TRY 23.38 | -12.6% |
| May 2026 | TRY 26.74 | -6.2% |
| April 2026 | TRY 28.50 | +18.7% |
| March 2026 | TRY 24.02 | -4.8% |
| February 2026 | TRY 25.22 | -13.3% |
| January 2026 | TRY 29.10 | +3.2% |
| December 2025 | TRY 28.20 | -14.4% |
| November 2025 | TRY 32.94 | +9.1% |
| October 2025 | TRY 30.20 | -25.6% |
About the YAYLA data
Daily bars. 3,281 sessions from Nov 22, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YAYLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- VSNMD Visne Madencilik Üretim Sanayi ve Ticaret A.S.
- XU100 Bist 100
- YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
- YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
- YBTAS Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
- YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
- YESIL Yesil Yatirim Holding Anonim Sirketi
- YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
YAYLA share price history
