Borsa Istanbul · YGGYO · stock
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (YGGYO) stock price history
Every Borsa Istanbul trading session of Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. from Aug 16, 2013 to Sep 28, 2026: 3,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YGGYO adjusted close, 2013 to 2026
- TRY 263.25
- All time high, 2026
- TRY 270.50
- 52 week high, TRY 112.89 low
- 3,349
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
YGGYO key facts
- Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (YGGYO) closed at TRY 208.70 on Sep 28, 2026 on Borsa Istanbul.
- YGGYO's all time high close is TRY 263.25, set on Jun 22, 2026; its all time low close is TRY 1.16 on Dec 26, 2013.
- YGGYO's 52 week range is TRY 112.89 to TRY 270.50.
- YGGYO returned +68.7% over the year to Sep 28, 2026 and +2,662% over five years.
- Over ten years YGGYO returned +7,924%, +55.0% a year compounded.
- YGGYO's deepest drawdown was -22.4% from Jun 22, 2026 to Sep 24, 2026.
- DataCedar holds 3,349 daily sessions of YGGYO history from Aug 16, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YGGYO price chart, 2013 to 2026
YGGYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -12.7% |
| 6 months | +7.2% |
| Year to date | +73.1% |
| 1 year | +68.7% |
| 3 years | +528.4% |
| 5 years | +2,662% |
| 10 years | +7,924% |
| Since Aug 16, 2013 | +14,567% |
| Compound annual growth, 13.1 years | +46.3% |
YGGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 263.25 on Jun 22, 2026
- All time low close
- TRY 1.16 on Dec 26, 2013
- 52 week high
- TRY 270.50 on Jun 23, 2026
- 52 week low
- TRY 112.89 on Dec 18, 2025
- Deepest drawdown
- -22.4% from Jun 22, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +15.0% on Jun 24, 2015
- Worst single session
- -10.0% on Oct 6, 2025
- Volatility, 1 year annualised
- 42.7%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2013
- 147×
- Best calendar year
- 2022, +156%
- Worst calendar year
- 2018, -4%
YGGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 16, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 124.69 | TRY 270.50 | TRY 120.50 | TRY 208.70 | +70.9% | 45.7M | 187 |
| 2025 | TRY 54.39 | TRY 141.44 | TRY 54.00 | TRY 122.12 | +124.5% | 48.3M | 251 |
| 2024 | TRY 30.53 | TRY 58.98 | TRY 30.39 | TRY 54.39 | +78.1% | 67.5M | 249 |
| 2023 | TRY 26.35 | TRY 34.88 | TRY 25.25 | TRY 30.54 | +15.5% | 41M | 249 |
| 2022 | TRY 10.32 | TRY 29.85 | TRY 9.71 | TRY 26.43 | +156.2% | 36.6M | 252 |
| 2021 | TRY 5.84 | TRY 11.93 | TRY 5.77 | TRY 10.32 | +81.2% | 80.1M | 249 |
| 2020 | TRY 5.49 | TRY 6.23 | TRY 4.55 | TRY 5.70 | +3.8% | 27.9M | 252 |
| 2019 | TRY 3.01 | TRY 5.85 | TRY 2.96 | TRY 5.49 | +82.3% | 18.6M | 260 |
| 2018 | TRY 3.14 | TRY 3.58 | TRY 2.78 | TRY 3.01 | -4.3% | 16.1M | 261 |
| 2017 | TRY 2.96 | TRY 3.23 | TRY 2.60 | TRY 3.14 | +5.2% | 14.1M | 260 |
| 2016 | TRY 2.70 | TRY 3.70 | TRY 2.32 | TRY 2.99 | +10.6% | 12M | 261 |
| 2015 | TRY 1.66 | TRY 3.03 | TRY 1.65 | TRY 2.70 | +62.4% | 8.4M | 261 |
| 2014 | TRY 1.21 | TRY 1.73 | TRY 1.18 | TRY 1.66 | +37.5% | 7.3M | 259 |
| 2013 | TRY 1.42 | TRY 1.42 | TRY 1.16 | TRY 1.21 | n/a | 1.9M | 98 |
YGGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 208.70 | -10.8% |
| August 2026 | TRY 233.90 | +10.6% |
| July 2026 | TRY 211.50 | -10.4% |
| June 2026 | TRY 236.00 | -1.7% |
| May 2026 | TRY 240.20 | +0.1% |
| April 2026 | TRY 240.00 | +20.1% |
| March 2026 | TRY 199.89 | +44.0% |
| February 2026 | TRY 138.78 | +4.4% |
| January 2026 | TRY 132.88 | +8.8% |
| December 2025 | TRY 122.12 | -0.2% |
| November 2025 | TRY 122.41 | -6.5% |
| October 2025 | TRY 130.88 | +0.7% |
About the YGGYO data
Daily bars. 3,349 sessions from Aug 16, 2013 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YGGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YAYLA Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
- YBTAS Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
- YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
- YESIL Yesil Yatirim Holding Anonim Sirketi
- YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.
- YKBNK Yapi ve Kredi Bankasi A.S.
- YKSLN Yukselen Celik Anonim Sirketi
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
YGGYO share price history
