What is the all time high of YBTAS?

Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. (YBTAS) closed at its highest ever adjusted price, TRY 75.34, on Mar 27, 2025. Its lowest close was TRY 0.4014 on Jun 24, 2013.

How much has YBTAS returned over the last 10 years?

+1,754% in price terms from the close ten years before Sep 28, 2026, which is +33.9% a year compounded. Over one year the return is -62.3%; over five years +224.0%.

What was the worst drawdown in YBTAS history?

-85.7% from the Mar 27, 2025 peak to the Sep 25, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does YBTAS historical data go?

The daily series starts on Sep 19, 2012 and runs to Sep 28, 2026: 3,589 trading sessions across 14.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are YBTAS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get YBTAS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 19, 2012 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for YBTAS?

Among complete calendar years, 2020 was the best at +429.7% and 2013 the worst at -54.9%, measured close to close.

Borsa Istanbul · YBTAS · stock

Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. (YBTAS) stock price history

Every Borsa Istanbul trading session of Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. from Sep 19, 2012 to Sep 28, 2026: 3,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get YBTAS data, free key Year by year table

YBTAS adjusted close, 2012 to 2026

YBTASYibitas Yozgat Isçi Birligi Insaat

TRY 10.80-62.3% over one year

TRY 75.34
All time high, 2025: TRY 30.00
52 week high, TRY 10.78 low: 3,589
Daily sessions since 2012

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

YBTAS key facts

Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. (YBTAS) closed at TRY 10.80 on Sep 28, 2026 on Borsa Istanbul.
YBTAS's all time high close is TRY 75.34, set on Mar 27, 2025; its all time low close is TRY 0.4014 on Jun 24, 2013.
YBTAS's 52 week range is TRY 10.78 to TRY 30.00.
YBTAS returned -62.3% over the year to Sep 28, 2026 and +224.0% over five years.
Over ten years YBTAS returned +1,754%, +33.9% a year compounded.
YBTAS's deepest drawdown was -85.7% from Mar 27, 2025 to Sep 25, 2026.
DataCedar holds 3,589 daily sessions of YBTAS history from Sep 19, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

YBTAS price chart, 2012 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

YBTAS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-21.2%
3 months	-32.5%
6 months	-42.6%
Year to date	-49.7%
1 year	-62.3%
3 years	-60.5%
5 years	+224.0%
10 years	+1,754%
Since Sep 19, 2012	+1,220%
Compound annual growth, 14.0 years	+20.2%

YBTAS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 75.34 on Mar 27, 2025
All time low close: TRY 0.4014 on Jun 24, 2013
52 week high: TRY 30.00 on Nov 7, 2025
52 week low: TRY 10.78 on Sep 25, 2026
Deepest drawdown: -85.7% from Mar 27, 2025 to Sep 25, 2026, not yet recovered
Best single session: +22.9% on Jun 21, 2013
Worst single session: -34.7% on Apr 3, 2013
Volatility, 1 year annualised: 45.8%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2012: 13.2×
Best calendar year: 2020, +430%
Worst calendar year: 2013, -55%

YBTAS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 19, 2012; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 21.32	TRY 23.10	TRY 10.78	TRY 10.80	-49.3%	16.8M	187
2025	TRY 42.42	TRY 75.34	TRY 20.60	TRY 21.30	-51.4%	39.3M	251
2024	TRY 46.73	TRY 75.00	TRY 33.98	TRY 43.80	-7.8%	15.4M	250
2023	TRY 23.83	TRY 58.33	TRY 2.06	TRY 47.50	+119.3%	19.2M	249
2022	TRY 4.95	TRY 24.98	TRY 4.52	TRY 21.66	+345.1%	15.5M	252
2021	TRY 5.20	TRY 7.00	TRY 3.00	TRY 4.87	-6.4%	10.5M	249
2020	TRY 1.04	TRY 7.59	TRY 0.9733	TRY 5.20	+429.7%	29.4M	252
2019	TRY 0.7330	TRY 1.18	TRY 0.6750	TRY 0.9817	+33.9%	7.8M	260
2018	TRY 0.6014	TRY 1.43	TRY 0.5783	TRY 0.7330	+21.9%	9.5M	261
2017	TRY 0.5486	TRY 0.6940	TRY 0.5307	TRY 0.6014	+9.6%	4.2M	260
2016	TRY 0.6924	TRY 0.7805	TRY 0.5148	TRY 0.5486	-20.8%	4.1M	261
2015	TRY 0.5113	TRY 0.9441	TRY 0.4925	TRY 0.6924	+35.4%	2.3M	261
2014	TRY 0.4998	TRY 0.6198	TRY 0.4090	TRY 0.5113	+2.3%	993K	261
2013	TRY 1.11	TRY 1.11	TRY 0.4014	TRY 0.4998	-54.9%	681K	261
2012	TRY 0.8181	TRY 1.37	TRY 0.8181	TRY 1.11	n/a	18K	74

YBTAS monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 10.80	-22.0%
August 2026	TRY 13.85	-2.7%
July 2026	TRY 14.24	-9.8%
June 2026	TRY 15.79	-5.8%
May 2026	TRY 16.77	-5.0%
April 2026	TRY 17.65	-2.4%
March 2026	TRY 18.08	-5.3%
February 2026	TRY 19.10	-1.4%
January 2026	TRY 19.37	-9.1%
December 2025	TRY 21.30	+0.9%
November 2025	TRY 21.12	-3.0%
October 2025	TRY 21.78	-20.9%

About the YBTAS data

Daily bars. 3,589 sessions from Sep 19, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/YBTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

XU100 Bist 100
YAPRK Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YATAS Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YAYLA Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YESIL Yesil Yatirim Holding Anonim Sirketi
YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

YBTAS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market