Borsa Istanbul · YIGIT · stock
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. (YIGIT) stock price history
Every Borsa Istanbul trading session of Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. from Jun 7, 2024 to Sep 28, 2026: 580 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YIGIT adjusted close, 2024 to 2026
- TRY 61.25
- All time high, 2024
- TRY 28.64
- 52 week high, TRY 17.35 low
- 580
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
YIGIT key facts
- Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. (YIGIT) closed at TRY 17.76 on Sep 28, 2026 on Borsa Istanbul.
- YIGIT's all time high close is TRY 61.25, set on Aug 14, 2024; its all time low close is TRY 17.76 on Sep 28, 2026.
- YIGIT's 52 week range is TRY 17.35 to TRY 28.64.
- YIGIT returned -35.6% over the year to Sep 28, 2026.
- Since Jun 7, 2024 YIGIT returned -44%, -22.2% a year compounded.
- YIGIT's deepest drawdown was -71.0% from Aug 14, 2024 to Sep 28, 2026.
- DataCedar holds 580 daily sessions of YIGIT history from Jun 7, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YIGIT price chart, 2024 to 2026
YIGIT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.8% |
| 3 months | -26.0% |
| 6 months | -20.4% |
| Year to date | -21.5% |
| 1 year | -35.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 7, 2024 | -43.9% |
| Compound annual growth, 2.3 years | -22.2% |
YIGIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 61.25 on Aug 14, 2024
- All time low close
- TRY 17.76 on Sep 28, 2026
- 52 week high
- TRY 28.64 on Apr 6, 2026
- 52 week low
- TRY 17.35 on Sep 28, 2026
- Deepest drawdown
- -71.0% from Aug 14, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jun 26, 2024
- Worst single session
- -10.0% on Aug 2, 2024
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -34%
- Worst calendar year
- 2025, -34%
YIGIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 7, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.96 | TRY 28.64 | TRY 17.35 | TRY 17.76 | -22.4% | 863.1M | 187 |
| 2025 | TRY 35.12 | TRY 37.74 | TRY 21.48 | TRY 22.90 | -34.4% | 1.1B | 251 |
| 2024 | TRY 34.66 | TRY 63.90 | TRY 26.50 | TRY 34.90 | n/a | 2B | 142 |
YIGIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 17.76 | -18.1% |
| August 2026 | TRY 21.68 | +5.1% |
| July 2026 | TRY 20.62 | -13.7% |
| June 2026 | TRY 23.90 | -1.6% |
| May 2026 | TRY 24.28 | +0.3% |
| April 2026 | TRY 24.20 | +3.4% |
| March 2026 | TRY 23.40 | -1.7% |
| February 2026 | TRY 23.80 | -6.8% |
| January 2026 | TRY 25.54 | +11.5% |
| December 2025 | TRY 22.90 | -2.8% |
| November 2025 | TRY 23.56 | -12.1% |
| October 2025 | TRY 26.80 | +0.4% |
About the YIGIT data
Daily bars. 580 sessions from Jun 7, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YIGIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YBTAS Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
- YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
- YESIL Yesil Yatirim Holding Anonim Sirketi
- YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
- YKBNK Yapi ve Kredi Bankasi A.S.
- YKSLN Yukselen Celik Anonim Sirketi
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
YIGIT share price history
