Borsa Istanbul · YKBNK · stock
Yapi ve Kredi Bankasi A.S. (YKBNK) stock price history
Every Borsa Istanbul trading session of Yapi ve Kredi Bankasi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YKBNK adjusted close, 2000 to 2026
- TRY 44.02
- All time high, 2026
- TRY 44.50
- 52 week high, TRY 27.14 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
YKBNK key facts
- Yapi ve Kredi Bankasi A.S. (YKBNK) closed at TRY 35.32 on Sep 28, 2026 on Borsa Istanbul.
- YKBNK's all time high close is TRY 44.02, set on Feb 26, 2026; its all time low close is TRY 0.2075 on Sep 10, 2002.
- YKBNK's 52 week range is TRY 27.14 to TRY 44.50.
- YKBNK returned +3.4% over the year to Sep 28, 2026 and +1,658% over five years.
- Over ten years YKBNK returned +1,646%, +33.1% a year compounded.
- YKBNK's deepest drawdown was -98.5% from May 12, 2000 to Sep 10, 2002.
- DataCedar holds 6,784 daily sessions of YKBNK history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YKBNK price chart, 2000 to 2026
YKBNK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -13.1% |
| 6 months | +6.4% |
| Year to date | -1.3% |
| 1 year | +3.4% |
| 3 years | +110.1% |
| 5 years | +1,658% |
| 10 years | +1,646% |
| Since May 10, 2000 | +159.7% |
| Compound annual growth, 26.4 years | +3.7% |
YKBNK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 44.02 on Feb 26, 2026
- All time low close
- TRY 0.2075 on Sep 10, 2002
- 52 week high
- TRY 44.50 on Feb 27, 2026
- 52 week low
- TRY 27.14 on Oct 17, 2025
- Deepest drawdown
- -98.5% from May 12, 2000 to Sep 10, 2002, recovered Aug 2, 2023
- Best single session
- +50.0% on Jun 1, 2001
- Worst single session
- -90.7% on Jun 2, 2000
- Volatility, 1 year annualised
- 43.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 2.6×
- Best calendar year
- 2022, +258%
- Worst calendar year
- 2002, -69%
YKBNK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 36.38 | TRY 44.50 | TRY 30.42 | TRY 35.32 | -2.5% | 37.5B | 187 |
| 2025 | TRY 30.86 | TRY 37.64 | TRY 21.92 | TRY 36.22 | +18.3% | 54.4B | 251 |
| 2024 | TRY 18.93 | TRY 39.46 | TRY 18.47 | TRY 30.62 | +63.5% | 40.4B | 249 |
| 2023 | TRY 10.55 | TRY 21.20 | TRY 6.81 | TRY 18.73 | +80.5% | 64.4B | 249 |
| 2022 | TRY 2.90 | TRY 11.33 | TRY 2.89 | TRY 10.38 | +257.6% | 85B | 252 |
| 2021 | TRY 2.58 | TRY 3.67 | TRY 1.73 | TRY 2.90 | +12.4% | 60.4B | 249 |
| 2020 | TRY 2.08 | TRY 2.67 | TRY 1.45 | TRY 2.58 | +24.1% | 41.5B | 252 |
| 2019 | TRY 1.35 | TRY 2.36 | TRY 1.27 | TRY 2.08 | +54.7% | 15.5B | 260 |
| 2018 | TRY 2.34 | TRY 2.67 | TRY 1.29 | TRY 1.35 | -42.4% | 18B | 261 |
| 2017 | TRY 1.85 | TRY 2.68 | TRY 1.75 | TRY 2.34 | +26.5% | 10.5B | 260 |
| 2016 | TRY 1.77 | TRY 2.35 | TRY 1.64 | TRY 1.85 | +4.3% | 9.5B | 261 |
| 2015 | TRY 2.57 | TRY 2.82 | TRY 1.72 | TRY 1.77 | -31.2% | 4.4B | 261 |
| 2014 | TRY 1.91 | TRY 2.87 | TRY 1.60 | TRY 2.57 | +34.4% | 4.3B | 261 |
| 2013 | TRY 2.64 | TRY 3.23 | TRY 1.73 | TRY 1.91 | -27.5% | 9.7B | 261 |
| 2012 | TRY 1.37 | TRY 2.71 | TRY 1.26 | TRY 2.64 | +91.9% | 10.6B | 261 |
| 2011 | TRY 2.53 | TRY 2.73 | TRY 1.34 | TRY 1.38 | -44.2% | 7.5B | 260 |
| 2010 | TRY 1.68 | TRY 3.01 | TRY 1.59 | TRY 2.47 | +47.3% | 6.1B | 261 |
| 2009 | TRY 1.08 | TRY 1.80 | TRY 0.7415 | TRY 1.68 | +61.8% | 7.4B | 253 |
| 2008 | TRY 2.07 | TRY 2.09 | TRY 0.6856 | TRY 1.04 | -50.5% | 4.7B | 251 |
| 2007 | TRY 1.24 | TRY 2.34 | TRY 1.15 | TRY 2.09 | +67.5% | 7.3B | 251 |
| 2006 | TRY 1.27 | TRY 1.74 | TRY 1.01 | TRY 1.25 | -2.3% | 7B | 260 |
| 2005 | TRY 0.8703 | TRY 1.28 | TRY 0.8300 | TRY 1.28 | +49.1% | 8.6B | 260 |
| 2004 | TRY 0.5741 | TRY 0.8703 | TRY 0.5036 | TRY 0.8582 | +46.9% | 14.6B | 262 |
| 2003 | TRY 0.2780 | TRY 0.6044 | TRY 0.2579 | TRY 0.5842 | +110.1% | 21.2B | 261 |
| 2002 | TRY 0.8864 | TRY 0.9771 | TRY 0.2015 | TRY 0.2780 | -68.6% | 11.5B | 261 |
| 2001 | TRY 0.4566 | TRY 1.05 | TRY 0.3358 | TRY 0.8864 | +94.1% | 5.4B | 261 |
| 2000 | TRY 13.60 | TRY 14.00 | TRY 0.3828 | TRY 0.4566 | n/a | 1.3B | 168 |
YKBNK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 35.32 | -3.3% |
| August 2026 | TRY 36.52 | +11.5% |
| July 2026 | TRY 32.76 | -18.4% |
| June 2026 | TRY 40.14 | +21.0% |
| May 2026 | TRY 33.16 | -10.5% |
| April 2026 | TRY 37.04 | +12.2% |
| March 2026 | TRY 33.02 | -23.7% |
| February 2026 | TRY 43.30 | +5.4% |
| January 2026 | TRY 41.08 | +13.4% |
| December 2025 | TRY 36.22 | +2.6% |
| November 2025 | TRY 35.30 | +5.1% |
| October 2025 | TRY 33.60 | -1.0% |
About the YKBNK data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YKBNK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YEOTK Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
- YESIL Yesil Yatirim Holding Anonim Sirketi
- YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
- YIGIT Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S.
- YKSLN Yukselen Celik Anonim Sirketi
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
Browse Borsa Istanbul
Common questions
YKBNK share price history
