Borsa Istanbul · YYAPI · stock
Yesil Yapi Endüstrisi A.S. (YYAPI) stock price history
Every Borsa Istanbul trading session of Yesil Yapi Endüstrisi A.S. from May 10, 2000 to Nov 12, 2026: 6,811 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YYAPI adjusted close, 2000 to 2026
- TRY 45.58
- All time high, 2000
- TRY 2.61
- 52 week high, TRY 0.4900 low
- 6,811
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
YYAPI key facts
- Yesil Yapi Endüstrisi A.S. (YYAPI) closed at TRY 0.5400 on Nov 12, 2026 on Borsa Istanbul.
- YYAPI's all time high close is TRY 45.58, set on May 10, 2000; its all time low close is TRY 0.0522 on Oct 27, 2008.
- YYAPI's 52 week range is TRY 0.4900 to TRY 2.61.
- YYAPI returned -75.7% over the year to Nov 12, 2026 and +35.0% over five years.
- Over ten years YYAPI returned +48%, +4.0% a year compounded.
- YYAPI's deepest drawdown was -99.9% from May 12, 2000 to Oct 27, 2008.
- DataCedar holds 6,811 daily sessions of YYAPI history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
YYAPI price chart, 2000 to 2026
YYAPI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -36.5% |
| 6 months | -49.1% |
| Year to date | -71.1% |
| 1 year | -75.7% |
| 3 years | -58.8% |
| 5 years | +35.0% |
| 10 years | +47.5% |
| Since May 10, 2000 | -98.8% |
| Compound annual growth, 26.5 years | -15.4% |
YYAPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 45.58 on May 10, 2000
- All time low close
- TRY 0.0522 on Oct 27, 2008
- 52 week high
- TRY 2.61 on Nov 14, 2025
- 52 week low
- TRY 0.4900 on Nov 3, 2026
- Deepest drawdown
- -99.9% from May 12, 2000 to Oct 27, 2008, not yet recovered
- Best single session
- +183.6% on Mar 10, 2010
- Worst single session
- -94.1% on Jun 2, 2000
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2010, +375%
- Worst calendar year
- 2008, -76%
YYAPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 1.85 | TRY 2.05 | TRY 0.4900 | TRY 0.5400 | -70.8% | 6.5B | 215 |
| 2025 | TRY 2.32 | TRY 3.04 | TRY 1.27 | TRY 1.85 | -19.6% | 35.9B | 251 |
| 2024 | TRY 1.13 | TRY 3.29 | TRY 1.12 | TRY 2.30 | +105.2% | 12.3B | 250 |
| 2023 | TRY 0.9736 | TRY 1.54 | TRY 0.6491 | TRY 1.12 | +15.6% | 18.3B | 249 |
| 2022 | TRY 0.3509 | TRY 1.01 | TRY 0.3019 | TRY 0.9698 | +179.3% | 11.4B | 252 |
| 2021 | TRY 0.6981 | TRY 1.11 | TRY 0.3472 | TRY 0.3472 | -50.0% | 15.6B | 249 |
| 2020 | TRY 0.2528 | TRY 0.7358 | TRY 0.1208 | TRY 0.6943 | +174.6% | 21B | 252 |
| 2019 | TRY 0.0981 | TRY 0.2679 | TRY 0.0868 | TRY 0.2528 | +157.7% | 7.7B | 260 |
| 2018 | TRY 0.3849 | TRY 0.4717 | TRY 0.0717 | TRY 0.0981 | -74.5% | 7.7B | 261 |
| 2017 | TRY 0.3358 | TRY 0.8264 | TRY 0.3245 | TRY 0.3849 | +14.6% | 3B | 260 |
| 2016 | TRY 0.2830 | TRY 0.4528 | TRY 0.2340 | TRY 0.3358 | +18.7% | 709.8M | 261 |
| 2015 | TRY 0.5396 | TRY 0.6377 | TRY 0.2340 | TRY 0.2830 | -47.6% | 308.1M | 261 |
| 2014 | TRY 0.4453 | TRY 0.5434 | TRY 0.1811 | TRY 0.5396 | +21.2% | 225.2M | 259 |
| 2013 | TRY 0.3358 | TRY 0.4453 | TRY 0.2717 | TRY 0.4453 | +32.6% | 539.2M | 261 |
| 2012 | TRY 0.5167 | TRY 0.7969 | TRY 0.2717 | TRY 0.3358 | -35.0% | 739.8M | 261 |
| 2011 | TRY 0.7860 | TRY 0.9424 | TRY 0.4512 | TRY 0.5167 | -34.0% | 810.9M | 260 |
| 2010 | TRY 0.1648 | TRY 1.14 | TRY 0.1593 | TRY 0.7823 | +374.6% | 960.5M | 261 |
| 2009 | TRY 0.0604 | TRY 0.2335 | TRY 0.0522 | TRY 0.1648 | +185.7% | 1.1B | 253 |
| 2008 | TRY 0.2335 | TRY 0.2363 | TRY 0.0495 | TRY 0.0577 | -75.6% | 368M | 251 |
| 2007 | TRY 0.2061 | TRY 0.3022 | TRY 0.1786 | TRY 0.2363 | +14.7% | 655.4M | 251 |
| 2006 | TRY 0.3736 | TRY 0.3984 | TRY 0.1813 | TRY 0.2061 | -45.3% | 465.9M | 260 |
| 2005 | TRY 0.3956 | TRY 0.4478 | TRY 0.2308 | TRY 0.3764 | -8.7% | 395M | 260 |
| 2004 | TRY 0.5852 | TRY 0.7363 | TRY 0.3599 | TRY 0.4121 | -29.2% | 162.4M | 262 |
| 2003 | TRY 0.8517 | TRY 1.08 | TRY 0.4753 | TRY 0.5824 | -30.5% | 163.4M | 261 |
| 2002 | TRY 1.37 | TRY 1.57 | TRY 0.6869 | TRY 0.8380 | -39.0% | 60.9M | 261 |
| 2001 | TRY 1.27 | TRY 2.80 | TRY 0.7967 | TRY 1.37 | +7.8% | 29.9M | 261 |
| 2000 | TRY 46.09 | TRY 46.60 | TRY 1.21 | TRY 1.27 | n/a | 7.8M | 168 |
YYAPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 0.5400 | +3.8% |
| October 2026 | TRY 0.5200 | 0.0% |
| September 2026 | TRY 0.5200 | -34.2% |
| August 2026 | TRY 0.7900 | -9.2% |
| July 2026 | TRY 0.8700 | +1.2% |
| June 2026 | TRY 0.8600 | -23.2% |
| May 2026 | TRY 1.12 | -17.0% |
| April 2026 | TRY 1.35 | +32.4% |
| March 2026 | TRY 1.02 | -39.6% |
| February 2026 | TRY 1.69 | -7.7% |
| January 2026 | TRY 1.83 | -1.1% |
| December 2025 | TRY 1.85 | -10.6% |
About the YYAPI data
Daily bars. 6,811 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AYYAPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YKBNK Yapi ve Kredi Bankasi A.S.
- YKSLN Yukselen Celik Anonim Sirketi
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S.
- ZEDUR Zedur Enerji Elektrik Üretim Anonim Sirketi
- ZERGY Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZGYO Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
YYAPI share price history
