Borsa Istanbul · ZEDUR · stock
Zedur Enerji Elektrik Üretim Anonim Sirketi (ZEDUR) stock price history
Every Borsa Istanbul trading session of Zedur Enerji Elektrik Üretim Anonim Sirketi from Feb 11, 2011 to Sep 28, 2026: 4,007 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ZEDUR adjusted close, 2011 to 2026
- TRY 18.70
- All time high, 2024
- TRY 11.95
- 52 week high, TRY 5.45 low
- 4,007
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
ZEDUR key facts
- Zedur Enerji Elektrik Üretim Anonim Sirketi (ZEDUR) closed at TRY 5.51 on Sep 28, 2026 on Borsa Istanbul.
- ZEDUR's all time high close is TRY 18.70, set on May 17, 2024; its all time low close is TRY 0.1345 on Dec 27, 2013.
- ZEDUR's 52 week range is TRY 5.45 to TRY 11.95.
- ZEDUR returned -41.2% over the year to Sep 28, 2026 and +75.1% over five years.
- Over ten years ZEDUR returned +1,104%, +28.2% a year compounded.
- ZEDUR's deepest drawdown was -96.5% from May 6, 2011 to Dec 27, 2013.
- DataCedar holds 4,007 daily sessions of ZEDUR history from Feb 11, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ZEDUR price chart, 2011 to 2026
ZEDUR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.4% |
| 3 months | -45.6% |
| 6 months | -32.7% |
| Year to date | -32.5% |
| 1 year | -41.2% |
| 3 years | -53.1% |
| 5 years | +75.1% |
| 10 years | +1,104% |
| Since Feb 11, 2011 | +43.1% |
| Compound annual growth, 15.6 years | +2.3% |
ZEDUR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.70 on May 17, 2024
- All time low close
- TRY 0.1345 on Dec 27, 2013
- 52 week high
- TRY 11.95 on May 11, 2026
- 52 week low
- TRY 5.45 on Sep 28, 2026
- Deepest drawdown
- -96.5% from May 6, 2011 to Dec 27, 2013, recovered Dec 2, 2020
- Best single session
- +19.2% on Jan 17, 2019
- Worst single session
- -85.4% on Jun 16, 2011
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +689%
- Worst calendar year
- 2021, -68%
ZEDUR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 11, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.15 | TRY 11.95 | TRY 5.45 | TRY 5.51 | -32.1% | 635.4M | 187 |
| 2025 | TRY 8.58 | TRY 10.92 | TRY 6.33 | TRY 8.11 | -4.8% | 832.7M | 251 |
| 2024 | TRY 11.37 | TRY 19.26 | TRY 7.03 | TRY 8.52 | -23.1% | 956M | 250 |
| 2023 | TRY 9.57 | TRY 16.24 | TRY 4.43 | TRY 11.07 | +17.3% | 789.7M | 249 |
| 2022 | TRY 1.79 | TRY 9.94 | TRY 1.47 | TRY 9.44 | +428.0% | 119.5M | 252 |
| 2021 | TRY 5.58 | TRY 7.15 | TRY 1.60 | TRY 1.79 | -67.8% | 287.6M | 249 |
| 2020 | TRY 0.7153 | TRY 5.58 | TRY 0.3548 | TRY 5.55 | +689.4% | 1.4B | 252 |
| 2019 | TRY 0.5908 | TRY 1.13 | TRY 0.3791 | TRY 0.7024 | +18.9% | 1.5B | 260 |
| 2018 | TRY 0.6423 | TRY 0.8512 | TRY 0.3577 | TRY 0.5908 | -8.0% | 948.9M | 261 |
| 2017 | TRY 0.3205 | TRY 0.8741 | TRY 0.2876 | TRY 0.6423 | +102.3% | 595.6M | 260 |
| 2016 | TRY 0.1502 | TRY 0.4907 | TRY 0.1416 | TRY 0.3176 | +111.4% | 406.1M | 261 |
| 2015 | TRY 0.2017 | TRY 0.2031 | TRY 0.1431 | TRY 0.1502 | -25.5% | 65M | 261 |
| 2014 | TRY 0.1474 | TRY 0.2790 | TRY 0.1402 | TRY 0.2017 | +36.9% | 168.9M | 261 |
| 2013 | TRY 0.2389 | TRY 0.3219 | TRY 0.1330 | TRY 0.1474 | -38.3% | 513.7M | 261 |
| 2012 | TRY 0.2775 | TRY 0.3505 | TRY 0.2089 | TRY 0.2389 | -12.6% | 1.1B | 261 |
| 2011 | TRY 3.85 | TRY 4.24 | TRY 0.2718 | TRY 0.2732 | n/a | 1.3B | 231 |
ZEDUR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.51 | -29.5% |
| August 2026 | TRY 7.82 | +0.3% |
| July 2026 | TRY 7.80 | -22.2% |
| June 2026 | TRY 10.02 | +4.6% |
| May 2026 | TRY 9.58 | +1.8% |
| April 2026 | TRY 9.41 | +15.2% |
| March 2026 | TRY 8.17 | -1.6% |
| February 2026 | TRY 8.30 | -1.2% |
| January 2026 | TRY 8.40 | +3.6% |
| December 2025 | TRY 8.11 | -0.9% |
| November 2025 | TRY 8.18 | -5.9% |
| October 2025 | TRY 8.69 | 0.0% |
About the ZEDUR data
Daily bars. 4,007 sessions from Feb 11, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 11, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ZEDUR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- YONGA Yonga Mobilya Sanayi ve Ticaret A.S.
- YUNSA Yünsa Yünlü Sanayi ve Ticaret A.S.
- YYAPI Yesil Yapi Endüstrisi A.S.
- YYLGD Yayla Agro Gida Sanayi ve Ticaret A.S.
- ZERGY Zeray Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZGYO Z Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- ZOREN Zorlu Enerji Elektrik Üretim A.S.
- ZRGYO Ziraat Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
ZEDUR share price history
